2018-02-19T18:27:01.818Z|I-OCEAN7-304-0616641|  26.31   7.748  32.575  31.335 1477.3956 08:33:23.65M
2018-02-19T18:27:06.883Z|I-OCEAN7-304-0616641|  26.20   7.748  32.550  31.308 1477.3613 08:33:28.72M
2018-02-19T18:27:11.949Z|I-OCEAN7-304-0616641|  26.38   7.748  32.509  31.264 1477.3096 08:33:33.78M
2018-02-19T18:27:17.014Z|I-OCEAN7-304-0616641|  26.26   7.748  32.531  31.288 1477.3367 08:33:38.84M
2018-02-19T18:27:22.079Z|I-OCEAN7-304-0616641|  26.24   7.748  32.577  31.337 1477.3976 08:33:43.91M
2018-02-19T18:27:27.145Z|I-OCEAN7-304-0616641|  26.32   7.749  32.570  31.329 1477.3893 08:33:48.97M
2018-02-19T18:27:32.210Z|I-OCEAN7-304-0616641|  26.23   7.747  32.571  31.331 1477.3850 08:33:54.06M
2018-02-19T18:27:37.273Z|I-OCEAN7-304-0616641|  26.30   7.747  32.518  31.276 1477.3158 08:33:59.12M
2018-02-19T18:27:42.338Z|I-OCEAN7-304-0616641|  26.31   7.746  32.529  31.287 1477.3284 08:34:04.18M
2018-02-19T18:27:47.401Z|I-OCEAN7-304-0616641|  26.29   7.746  32.543  31.302 1477.3475 08:34:09.25M
2018-02-19T18:27:52.470Z|I-OCEAN7-304-0616641|  26.29   7.746  32.544  31.304 1477.3489 08:34:14.31M
2018-02-19T18:27:57.534Z|I-OCEAN7-304-0616641|  26.24   7.746  32.559  31.319 1477.3676 08:34:19.38M