2018-02-19T18:25:00.777Z|I-OCEAN7-304-0616641|  26.26   7.747  32.518  31.276 1477.3151 08:31:22.61M
2018-02-19T18:25:05.841Z|I-OCEAN7-304-0616641|  26.26   7.746  32.518  31.276 1477.3143 08:31:27.67M
2018-02-19T18:25:10.910Z|I-OCEAN7-304-0616641|  26.25   7.746  32.543  31.302 1477.3462 08:31:32.73M
2018-02-19T18:25:15.973Z|I-OCEAN7-304-0616641|  26.27   7.746  32.511  31.269 1477.3038 08:31:37.80M
2018-02-19T18:25:21.038Z|I-OCEAN7-304-0616641|  26.27   7.746  32.573  31.335 1477.3859 08:31:42.86M
2018-02-19T18:25:26.101Z|I-OCEAN7-304-0616641|  26.24   7.746  32.512  31.269 1477.3029 08:31:47.93M
2018-02-19T18:25:31.169Z|I-OCEAN7-304-0616641|  26.27   7.745  32.512  31.270 1477.3030 08:31:53.01M
2018-02-19T18:25:36.233Z|I-OCEAN7-304-0616641|  26.13   7.745  32.544  31.304 1477.3434 08:31:58.08M
2018-02-19T18:25:41.298Z|I-OCEAN7-304-0616641|  26.05   7.745  32.576  31.339 1477.3853 08:32:03.14M
2018-02-19T18:25:46.365Z|I-OCEAN7-304-0616641|  26.15   7.745  32.642  31.408 1477.4725 08:32:08.20M
2018-02-19T18:25:51.427Z|I-OCEAN7-304-0616641|  26.20   7.745  32.573  31.336 1477.3828 08:32:13.27M
2018-02-19T18:25:56.494Z|I-OCEAN7-304-0616641|  26.25   7.745  32.563  31.324 1477.3695 08:32:18.33M