2018-02-19T18:20:02.462Z|I-OCEAN7-304-0616641|  26.14   7.745  32.551  31.312 1477.3521 08:26:24.28M
2018-02-19T18:20:07.530Z|I-OCEAN7-304-0616641|  26.16   7.745  32.546  31.306 1477.3457 08:26:29.35M
2018-02-19T18:20:12.594Z|I-OCEAN7-304-0616641|  26.22   7.745  32.629  31.394 1477.4567 08:26:34.41M
2018-02-19T18:20:17.659Z|I-OCEAN7-304-0616641|  26.15   7.745  32.628  31.394 1477.4554 08:26:39.48M
2018-02-19T18:20:22.466Z|I-OCEAN7-304-0616641|  26.21   7.745  32.605  31.369 1477.4254 08:26:44.54M
2018-02-19T18:20:27.526Z|I-OCEAN7-304-0616641|  26.26   7.745  32.563  31.324 1477.3702 08:26:49.35M
2018-02-19T18:20:32.592Z|I-OCEAN7-304-0616641|  26.26   7.746  32.556  31.317 1477.3618 08:26:54.41M
2018-02-19T18:20:37.660Z|I-OCEAN7-304-0616641|  26.16   7.746  32.556  31.316 1477.3597 08:26:59.48M
2018-02-19T18:20:42.463Z|I-OCEAN7-304-0616641|  26.21   7.746  32.599  31.362 1477.4177 08:27:04.54M
2018-02-19T18:20:47.529Z|I-OCEAN7-304-0616641|  26.21   7.745  32.626  31.392 1477.4529 08:27:09.35M
2018-02-19T18:20:52.591Z|I-OCEAN7-304-0616641|  26.16   7.745  32.587  31.351 1477.3992 08:27:14.41M
2018-02-19T18:20:57.658Z|I-OCEAN7-304-0616641|  26.16   7.745  32.596  31.361 1477.4110 08:27:19.47M