2018-02-19T18:20:02.462Z|I-OCEAN7-304-0616641| 26.14 7.745 32.551 31.312 1477.3521 08:26:24.28M 2018-02-19T18:20:07.530Z|I-OCEAN7-304-0616641| 26.16 7.745 32.546 31.306 1477.3457 08:26:29.35M 2018-02-19T18:20:12.594Z|I-OCEAN7-304-0616641| 26.22 7.745 32.629 31.394 1477.4567 08:26:34.41M 2018-02-19T18:20:17.659Z|I-OCEAN7-304-0616641| 26.15 7.745 32.628 31.394 1477.4554 08:26:39.48M 2018-02-19T18:20:22.466Z|I-OCEAN7-304-0616641| 26.21 7.745 32.605 31.369 1477.4254 08:26:44.54M 2018-02-19T18:20:27.526Z|I-OCEAN7-304-0616641| 26.26 7.745 32.563 31.324 1477.3702 08:26:49.35M 2018-02-19T18:20:32.592Z|I-OCEAN7-304-0616641| 26.26 7.746 32.556 31.317 1477.3618 08:26:54.41M 2018-02-19T18:20:37.660Z|I-OCEAN7-304-0616641| 26.16 7.746 32.556 31.316 1477.3597 08:26:59.48M 2018-02-19T18:20:42.463Z|I-OCEAN7-304-0616641| 26.21 7.746 32.599 31.362 1477.4177 08:27:04.54M 2018-02-19T18:20:47.529Z|I-OCEAN7-304-0616641| 26.21 7.745 32.626 31.392 1477.4529 08:27:09.35M 2018-02-19T18:20:52.591Z|I-OCEAN7-304-0616641| 26.16 7.745 32.587 31.351 1477.3992 08:27:14.41M 2018-02-19T18:20:57.658Z|I-OCEAN7-304-0616641| 26.16 7.745 32.596 31.361 1477.4110 08:27:19.47M