2018-02-19T18:18:00.902Z|I-OCEAN7-304-0616641|  26.32   7.745  32.485  31.242 1477.2679 08:24:22.71M
2018-02-19T18:18:05.968Z|I-OCEAN7-304-0616641|  26.25   7.745  32.482  31.238 1477.2632 08:24:27.77M
2018-02-19T18:18:11.033Z|I-OCEAN7-304-0616641|  26.17   7.746  32.479  31.234 1477.2589 08:24:32.84M
2018-02-19T18:18:16.097Z|I-OCEAN7-304-0616641|  26.25   7.743  32.475  31.232 1477.2489 08:24:37.90M
2018-02-19T18:18:21.161Z|I-OCEAN7-304-0616641|  26.17   7.743  32.472  31.229 1477.2430 08:24:42.96M
2018-02-19T18:18:26.226Z|I-OCEAN7-304-0616641|  26.17   7.743  32.470  31.228 1477.2396 08:24:48.05M
2018-02-19T18:18:31.296Z|I-OCEAN7-304-0616641|  26.17   7.743  32.470  31.227 1477.2385 08:24:53.11M
2018-02-19T18:18:36.358Z|I-OCEAN7-304-0616641|  26.16   7.743  32.453  31.210 1477.2164 08:24:58.18M
2018-02-19T18:18:41.419Z|I-OCEAN7-304-0616641|  26.21   7.743  32.454  31.210 1477.2174 08:25:03.24M
2018-02-19T18:18:46.485Z|I-OCEAN7-304-0616641|  26.21   7.742  32.453  31.210 1477.2170 08:25:08.30M
2018-02-19T18:18:51.555Z|I-OCEAN7-304-0616641|  26.17   7.742  32.453  31.210 1477.2142 08:25:13.37M
2018-02-19T18:18:56.618Z|I-OCEAN7-304-0616641|  26.21   7.742  32.438  31.194 1477.1960 08:25:18.43M