2018-02-19T18:16:04.928Z|I-OCEAN7-304-0616641| 26.21 7.743 32.541 31.303 1477.3340 08:22:26.73M 2018-02-19T18:16:09.991Z|I-OCEAN7-304-0616641| 26.21 7.743 32.572 31.337 1477.3756 08:22:31.79M 2018-02-19T18:16:14.800Z|I-OCEAN7-304-0616641| 26.21 7.743 32.572 31.336 1477.3759 08:22:36.85M 2018-02-19T18:16:19.862Z|I-OCEAN7-304-0616641| 26.18 7.743 32.528 31.289 1477.3174 08:22:41.67M 2018-02-19T18:16:24.665Z|I-OCEAN7-304-0616641| 26.18 7.743 32.434 31.188 1477.1931 08:22:46.73M 2018-02-19T18:16:29.732Z|I-OCEAN7-304-0616641| 26.18 7.744 32.434 31.189 1477.1937 08:22:51.53M 2018-02-19T18:16:34.797Z|I-OCEAN7-304-0616641| 26.18 7.744 32.523 31.283 1477.3121 08:22:56.60M 2018-02-19T18:16:39.863Z|I-OCEAN7-304-0616641| 26.15 7.744 32.474 31.231 1477.2476 08:23:01.66M 2018-02-19T18:16:44.927Z|I-OCEAN7-304-0616641| 26.17 7.744 32.500 31.259 1477.2822 08:23:06.73M 2018-02-19T18:16:49.994Z|I-OCEAN7-304-0616641| 26.11 7.744 32.500 31.259 1477.2814 08:23:11.79M 2018-02-19T18:16:55.054Z|I-OCEAN7-304-0616641| 26.16 7.744 32.507 31.266 1477.2904 08:23:16.86M