2018-02-19T18:14:03.891Z|I-OCEAN7-304-0616641|  26.15   7.742  32.550  31.314 1477.3416 08:20:25.73M
2018-02-19T18:14:08.955Z|I-OCEAN7-304-0616641|  26.16   7.742  32.523  31.285 1477.3066 08:20:30.75M
2018-02-19T18:14:14.020Z|I-OCEAN7-304-0616641|  26.21   7.742  32.484  31.243 1477.2565 08:20:35.81M
2018-02-19T18:14:19.082Z|I-OCEAN7-304-0616641|  26.14   7.742  32.510  31.271 1477.2889 08:20:40.88M
2018-02-19T18:14:24.152Z|I-OCEAN7-304-0616641|  26.16   7.742  32.503  31.264 1477.2799 08:20:45.94M
2018-02-19T18:14:29.212Z|I-OCEAN7-304-0616641|  26.15   7.742  32.463  31.221 1477.2275 08:20:51.03M
2018-02-19T18:14:34.279Z|I-OCEAN7-304-0616641|  26.12   7.742  32.545  31.308 1477.3356 08:20:56.09M
2018-02-19T18:14:39.342Z|I-OCEAN7-304-0616641|  26.17   7.742  32.536  31.299 1477.3254 08:21:01.15M
2018-02-19T18:14:44.147Z|I-OCEAN7-304-0616641|  26.17   7.742  32.506  31.267 1477.2860 08:21:06.21M
2018-02-19T18:14:49.215Z|I-OCEAN7-304-0616641|  26.17   7.743  32.484  31.242 1477.2568 08:21:11.02M
2018-02-19T18:14:54.280Z|I-OCEAN7-304-0616641|  26.16   7.743  32.423  31.178 1477.1763 08:21:16.09M
2018-02-19T18:14:59.342Z|I-OCEAN7-304-0616641|  26.17   7.743  32.444  31.200 1477.2040 08:21:21.15M