2018-02-19T18:12:02.330Z|I-OCEAN7-304-0616641|  26.18   7.742  32.403  31.157 1477.1486 08:18:24.13M
2018-02-19T18:12:07.395Z|I-OCEAN7-304-0616641|  26.13   7.742  32.410  31.165 1477.1566 08:18:29.19M
2018-02-19T18:12:12.461Z|I-OCEAN7-304-0616641|  26.22   7.741  32.452  31.210 1477.2126 08:18:34.26M
2018-02-19T18:12:17.523Z|I-OCEAN7-304-0616641|  26.21   7.739  32.391  31.147 1477.1235 08:18:39.32M
2018-02-19T18:12:22.592Z|I-OCEAN7-304-0616641|  26.18   7.738  32.397  31.154 1477.1304 08:18:44.38M
2018-02-19T18:12:27.652Z|I-OCEAN7-304-0616641|  26.20   7.738  32.368  31.123 1477.0917 08:18:49.45M
2018-02-19T18:12:32.719Z|I-OCEAN7-304-0616641|  26.20   7.740  32.368  31.122 1477.0969 08:18:54.51M
2018-02-19T18:12:37.784Z|I-OCEAN7-304-0616641|  26.14   7.740  32.360  31.113 1477.0874 08:18:59.58M
2018-02-19T18:12:42.849Z|I-OCEAN7-304-0616641|  26.12   7.741  32.417  31.173 1477.1636 08:19:04.64M
2018-02-19T18:12:47.913Z|I-OCEAN7-304-0616641|  26.12   7.742  32.417  31.172 1477.1653 08:19:09.70M
2018-02-19T18:12:52.979Z|I-OCEAN7-304-0616641|  26.01   7.742  32.465  31.223 1477.2281 08:19:14.77M
2018-02-19T18:12:58.043Z|I-OCEAN7-304-0616641|  26.17   7.742  32.488  31.248 1477.2616 08:19:19.83M