2018-02-19T18:09:00.249Z|I-OCEAN7-304-0616641| 26.05 7.741 32.412 31.167 1477.1553 08:15:22.04M 2018-02-19T18:09:05.315Z|I-OCEAN7-304-0616641| 26.04 7.741 32.335 31.085 1477.0533 08:15:27.10M 2018-02-19T18:09:10.380Z|I-OCEAN7-304-0616641| 26.04 7.741 32.293 31.041 1477.0002 08:15:32.17M 2018-02-19T18:09:15.442Z|I-OCEAN7-304-0616641| 26.10 7.741 32.340 31.091 1477.0629 08:15:37.23M 2018-02-19T18:09:20.510Z|I-OCEAN7-304-0616641| 26.10 7.742 32.333 31.083 1477.0530 08:15:42.30M 2018-02-19T18:09:25.575Z|I-OCEAN7-304-0616641| 26.15 7.741 32.320 31.069 1477.0371 08:15:47.36M 2018-02-19T18:09:30.637Z|I-OCEAN7-304-0616641| 26.14 7.742 32.282 31.029 1476.9877 08:15:52.43M 2018-02-19T18:09:35.704Z|I-OCEAN7-304-0616641| 26.13 7.742 32.274 31.020 1476.9767 08:15:57.49M 2018-02-19T18:09:40.771Z|I-OCEAN7-304-0616641| 26.09 7.742 32.278 31.024 1476.9805 08:16:02.55M 2018-02-19T18:09:45.836Z|I-OCEAN7-304-0616641| 26.13 7.742 32.265 31.011 1476.9651 08:16:07.62M 2018-02-19T18:09:50.897Z|I-OCEAN7-304-0616641| 26.07 7.742 32.347 31.097 1477.0725 08:16:12.68M 2018-02-19T18:09:55.964Z|I-OCEAN7-304-0616641| 26.08 7.742 32.346 31.096 1477.0723 08:16:17.74M