2018-02-19T18:09:00.249Z|I-OCEAN7-304-0616641|  26.05   7.741  32.412  31.167 1477.1553 08:15:22.04M
2018-02-19T18:09:05.315Z|I-OCEAN7-304-0616641|  26.04   7.741  32.335  31.085 1477.0533 08:15:27.10M
2018-02-19T18:09:10.380Z|I-OCEAN7-304-0616641|  26.04   7.741  32.293  31.041 1477.0002 08:15:32.17M
2018-02-19T18:09:15.442Z|I-OCEAN7-304-0616641|  26.10   7.741  32.340  31.091 1477.0629 08:15:37.23M
2018-02-19T18:09:20.510Z|I-OCEAN7-304-0616641|  26.10   7.742  32.333  31.083 1477.0530 08:15:42.30M
2018-02-19T18:09:25.575Z|I-OCEAN7-304-0616641|  26.15   7.741  32.320  31.069 1477.0371 08:15:47.36M
2018-02-19T18:09:30.637Z|I-OCEAN7-304-0616641|  26.14   7.742  32.282  31.029 1476.9877 08:15:52.43M
2018-02-19T18:09:35.704Z|I-OCEAN7-304-0616641|  26.13   7.742  32.274  31.020 1476.9767 08:15:57.49M
2018-02-19T18:09:40.771Z|I-OCEAN7-304-0616641|  26.09   7.742  32.278  31.024 1476.9805 08:16:02.55M
2018-02-19T18:09:45.836Z|I-OCEAN7-304-0616641|  26.13   7.742  32.265  31.011 1476.9651 08:16:07.62M
2018-02-19T18:09:50.897Z|I-OCEAN7-304-0616641|  26.07   7.742  32.347  31.097 1477.0725 08:16:12.68M
2018-02-19T18:09:55.964Z|I-OCEAN7-304-0616641|  26.08   7.742  32.346  31.096 1477.0723 08:16:17.74M