2018-02-19T18:07:03.752Z|I-OCEAN7-304-0616641| 26.07 7.740 32.469 31.230 1477.2292 08:13:25.53M 2018-02-19T18:07:08.818Z|I-OCEAN7-304-0616641| 26.07 7.739 32.491 31.253 1477.2557 08:13:30.59M 2018-02-19T18:07:13.884Z|I-OCEAN7-304-0616641| 26.12 7.739 32.482 31.244 1477.2434 08:13:35.66M 2018-02-19T18:07:18.948Z|I-OCEAN7-304-0616641| 26.05 7.739 32.498 31.261 1477.2623 08:13:40.72M 2018-02-19T18:07:24.014Z|I-OCEAN7-304-0616641| 26.16 7.738 32.498 31.262 1477.2638 08:13:45.78M 2018-02-19T18:07:29.077Z|I-OCEAN7-304-0616641| 26.15 7.738 32.454 31.216 1477.2050 08:13:50.85M 2018-02-19T18:07:34.143Z|I-OCEAN7-304-0616641| 26.14 7.737 32.509 31.274 1477.2755 08:13:55.91M 2018-02-19T18:07:39.209Z|I-OCEAN7-304-0616641| 26.14 7.737 32.472 31.235 1477.2275 08:14:01.00M 2018-02-19T18:07:44.275Z|I-OCEAN7-304-0616641| 26.07 7.737 32.427 31.186 1477.1656 08:14:06.06M 2018-02-19T18:07:49.337Z|I-OCEAN7-304-0616641| 26.14 7.738 32.356 31.111 1477.0746 08:14:11.13M 2018-02-19T18:07:54.403Z|I-OCEAN7-304-0616641| 26.12 7.738 32.356 31.111 1477.0748 08:14:16.19M 2018-02-19T18:07:59.516Z|I-OCEAN7-304-0616641| 26.08 7.738 32.356 31.111 1477.0747 08:14:21.25M