2018-02-19T18:07:03.752Z|I-OCEAN7-304-0616641|  26.07   7.740  32.469  31.230 1477.2292 08:13:25.53M
2018-02-19T18:07:08.818Z|I-OCEAN7-304-0616641|  26.07   7.739  32.491  31.253 1477.2557 08:13:30.59M
2018-02-19T18:07:13.884Z|I-OCEAN7-304-0616641|  26.12   7.739  32.482  31.244 1477.2434 08:13:35.66M
2018-02-19T18:07:18.948Z|I-OCEAN7-304-0616641|  26.05   7.739  32.498  31.261 1477.2623 08:13:40.72M
2018-02-19T18:07:24.014Z|I-OCEAN7-304-0616641|  26.16   7.738  32.498  31.262 1477.2638 08:13:45.78M
2018-02-19T18:07:29.077Z|I-OCEAN7-304-0616641|  26.15   7.738  32.454  31.216 1477.2050 08:13:50.85M
2018-02-19T18:07:34.143Z|I-OCEAN7-304-0616641|  26.14   7.737  32.509  31.274 1477.2755 08:13:55.91M
2018-02-19T18:07:39.209Z|I-OCEAN7-304-0616641|  26.14   7.737  32.472  31.235 1477.2275 08:14:01.00M
2018-02-19T18:07:44.275Z|I-OCEAN7-304-0616641|  26.07   7.737  32.427  31.186 1477.1656 08:14:06.06M
2018-02-19T18:07:49.337Z|I-OCEAN7-304-0616641|  26.14   7.738  32.356  31.111 1477.0746 08:14:11.13M
2018-02-19T18:07:54.403Z|I-OCEAN7-304-0616641|  26.12   7.738  32.356  31.111 1477.0748 08:14:16.19M
2018-02-19T18:07:59.516Z|I-OCEAN7-304-0616641|  26.08   7.738  32.356  31.111 1477.0747 08:14:21.25M