2018-02-19T17:54:00.241Z|I-OCEAN7-304-0616641|  25.92   7.735  32.584  31.357 1477.3650 08:00:21.97M
2018-02-19T17:54:05.305Z|I-OCEAN7-304-0616641|  25.97   7.734  32.584  31.357 1477.3644 08:00:27.05M
2018-02-19T17:54:10.370Z|I-OCEAN7-304-0616641|  25.89   7.735  32.616  31.391 1477.4058 08:00:32.12M
2018-02-19T17:54:15.435Z|I-OCEAN7-304-0616641|  25.97   7.735  32.626  31.401 1477.4200 08:00:37.18M
2018-02-19T17:54:20.498Z|I-OCEAN7-304-0616641|  25.95   7.735  32.573  31.344 1477.3516 08:00:42.24M
2018-02-19T17:54:25.561Z|I-OCEAN7-304-0616641|  25.99   7.736  32.582  31.353 1477.3654 08:00:47.31M
2018-02-19T17:54:30.630Z|I-OCEAN7-304-0616641|  25.99   7.737  32.598  31.370 1477.3887 08:00:52.37M
2018-02-19T17:54:35.696Z|I-OCEAN7-304-0616641|  25.89   7.738  32.581  31.351 1477.3674 08:00:57.44M
2018-02-19T17:54:40.760Z|I-OCEAN7-304-0616641|  25.95   7.738  32.530  31.296 1477.3025 08:01:02.50M
2018-02-19T17:54:45.824Z|I-OCEAN7-304-0616641|  25.94   7.739  32.556  31.323 1477.3381 08:01:07.56M
2018-02-19T17:54:50.890Z|I-OCEAN7-304-0616641|  25.96   7.739  32.556  31.322 1477.3389 08:01:12.63M
2018-02-19T17:54:55.954Z|I-OCEAN7-304-0616641|  25.96   7.739  32.670  31.444 1477.4908 08:01:17.69M