2018-02-19T17:52:04.005Z|I-OCEAN7-304-0616641|  25.98   7.739  32.631  31.403 1477.4401 07:58:25.73M
2018-02-19T17:52:09.071Z|I-OCEAN7-304-0616641|  26.00   7.740  32.621  31.392 1477.4277 07:58:30.80M
2018-02-19T17:52:14.134Z|I-OCEAN7-304-0616641|  25.96   7.737  32.623  31.395 1477.4229 07:58:35.86M
2018-02-19T17:52:19.200Z|I-OCEAN7-304-0616641|  25.98   7.737  32.639  31.414 1477.4434 07:58:40.92M
2018-02-19T17:52:24.266Z|I-OCEAN7-304-0616641|  25.92   7.736  32.640  31.415 1477.4420 07:58:46.01M
2018-02-19T17:52:29.331Z|I-OCEAN7-304-0616641|  25.92   7.736  32.604  31.376 1477.3939 07:58:51.07M
2018-02-19T17:52:34.394Z|I-OCEAN7-304-0616641|  25.98   7.734  32.544  31.315 1477.3093 07:58:56.14M
2018-02-19T17:52:39.460Z|I-OCEAN7-304-0616641|  25.90   7.734  32.544  31.315 1477.3083 07:59:01.20M
2018-02-19T17:52:44.527Z|I-OCEAN7-304-0616641|  25.97   7.734  32.569  31.341 1477.3425 07:59:06.26M
2018-02-19T17:52:49.592Z|I-OCEAN7-304-0616641|  25.88   7.734  32.579  31.351 1477.3545 07:59:11.33M
2018-02-19T17:52:54.655Z|I-OCEAN7-304-0616641|  25.93   7.734  32.554  31.325 1477.3240 07:59:16.39M
2018-02-19T17:52:59.719Z|I-OCEAN7-304-0616641|  25.91   7.735  32.614  31.388 1477.4028 07:59:21.46M