2018-02-19T17:46:04.909Z|I-OCEAN7-304-0616641| 25.87 7.738 32.602 31.373 1477.3973 07:52:26.62M 2018-02-19T17:46:09.973Z|I-OCEAN7-304-0616641| 25.87 7.738 32.603 31.374 1477.3982 07:52:31.68M 2018-02-19T17:46:15.039Z|I-OCEAN7-304-0616641| 25.87 7.738 32.591 31.361 1477.3816 07:52:36.75M 2018-02-19T17:46:20.104Z|I-OCEAN7-304-0616641| 25.87 7.738 32.597 31.368 1477.3892 07:52:41.81M 2018-02-19T17:46:24.912Z|I-OCEAN7-304-0616641| 25.78 7.738 32.598 31.369 1477.3887 07:52:46.88M 2018-02-19T17:46:29.974Z|I-OCEAN7-304-0616641| 25.93 7.738 32.625 31.397 1477.4264 07:52:51.69M 2018-02-19T17:46:35.039Z|I-OCEAN7-304-0616641| 25.93 7.738 32.602 31.373 1477.3967 07:52:56.75M 2018-02-19T17:46:40.102Z|I-OCEAN7-304-0616641| 25.84 7.738 32.652 31.426 1477.4611 07:53:01.81M 2018-02-19T17:46:45.171Z|I-OCEAN7-304-0616641| 25.84 7.738 32.643 31.417 1477.4501 07:53:06.87M 2018-02-19T17:46:50.235Z|I-OCEAN7-304-0616641| 25.89 7.738 32.645 31.418 1477.4536 07:53:11.94M 2018-02-19T17:46:55.300Z|I-OCEAN7-304-0616641| 25.74 7.739 32.645 31.418 1477.4521 07:53:17.03M