2018-02-19T17:43:03.088Z|I-OCEAN7-304-0616641| 25.79 7.736 32.640 31.415 1477.4380 07:49:24.79M 2018-02-19T17:43:07.897Z|I-OCEAN7-304-0616641| 25.87 7.735 32.641 31.417 1477.4399 07:49:29.85M 2018-02-19T17:43:12.700Z|I-OCEAN7-304-0616641| 25.82 7.737 32.642 31.417 1477.4459 07:49:34.66M 2018-02-19T17:43:17.764Z|I-OCEAN7-304-0616641| 25.82 7.737 32.596 31.367 1477.3861 07:49:39.47M 2018-02-19T17:43:22.829Z|I-OCEAN7-304-0616641| 25.83 7.738 32.605 31.376 1477.3983 07:49:44.53M 2018-02-19T17:43:27.895Z|I-OCEAN7-304-0616641| 25.89 7.738 32.603 31.374 1477.3986 07:49:49.60M 2018-02-19T17:43:32.959Z|I-OCEAN7-304-0616641| 25.80 7.739 32.602 31.372 1477.3973 07:49:54.66M 2018-02-19T17:43:38.024Z|I-OCEAN7-304-0616641| 25.82 7.739 32.603 31.373 1477.4006 07:49:59.73M 2018-02-19T17:43:43.091Z|I-OCEAN7-304-0616641| 25.89 7.740 32.580 31.347 1477.3722 07:50:04.79M 2018-02-19T17:43:48.155Z|I-OCEAN7-304-0616641| 25.80 7.740 32.580 31.347 1477.3718 07:50:09.86M 2018-02-19T17:43:53.218Z|I-OCEAN7-304-0616641| 25.87 7.743 32.580 31.345 1477.3787 07:50:14.92M 2018-02-19T17:43:58.282Z|I-OCEAN7-304-0616641| 25.87 7.742 32.573 31.338 1477.3691 07:50:20.00M