2018-02-19T17:43:03.088Z|I-OCEAN7-304-0616641|  25.79   7.736  32.640  31.415 1477.4380 07:49:24.79M
2018-02-19T17:43:07.897Z|I-OCEAN7-304-0616641|  25.87   7.735  32.641  31.417 1477.4399 07:49:29.85M
2018-02-19T17:43:12.700Z|I-OCEAN7-304-0616641|  25.82   7.737  32.642  31.417 1477.4459 07:49:34.66M
2018-02-19T17:43:17.764Z|I-OCEAN7-304-0616641|  25.82   7.737  32.596  31.367 1477.3861 07:49:39.47M
2018-02-19T17:43:22.829Z|I-OCEAN7-304-0616641|  25.83   7.738  32.605  31.376 1477.3983 07:49:44.53M
2018-02-19T17:43:27.895Z|I-OCEAN7-304-0616641|  25.89   7.738  32.603  31.374 1477.3986 07:49:49.60M
2018-02-19T17:43:32.959Z|I-OCEAN7-304-0616641|  25.80   7.739  32.602  31.372 1477.3973 07:49:54.66M
2018-02-19T17:43:38.024Z|I-OCEAN7-304-0616641|  25.82   7.739  32.603  31.373 1477.4006 07:49:59.73M
2018-02-19T17:43:43.091Z|I-OCEAN7-304-0616641|  25.89   7.740  32.580  31.347 1477.3722 07:50:04.79M
2018-02-19T17:43:48.155Z|I-OCEAN7-304-0616641|  25.80   7.740  32.580  31.347 1477.3718 07:50:09.86M
2018-02-19T17:43:53.218Z|I-OCEAN7-304-0616641|  25.87   7.743  32.580  31.345 1477.3787 07:50:14.92M
2018-02-19T17:43:58.282Z|I-OCEAN7-304-0616641|  25.87   7.742  32.573  31.338 1477.3691 07:50:20.00M