2018-02-19T17:41:01.529Z|I-OCEAN7-304-0616641| 25.81 7.740 32.722 31.500 1477.5582 07:47:23.23M 2018-02-19T17:41:06.596Z|I-OCEAN7-304-0616641| 25.81 7.739 32.653 31.426 1477.4668 07:47:28.30M 2018-02-19T17:41:11.659Z|I-OCEAN7-304-0616641| 25.81 7.739 32.618 31.389 1477.4204 07:47:33.36M 2018-02-19T17:41:16.724Z|I-OCEAN7-304-0616641| 25.80 7.739 32.650 31.423 1477.4613 07:47:38.43M 2018-02-19T17:41:21.789Z|I-OCEAN7-304-0616641| 25.69 7.739 32.649 31.422 1477.4594 07:47:43.49M 2018-02-19T17:41:26.855Z|I-OCEAN7-304-0616641| 25.80 7.739 32.649 31.422 1477.4609 07:47:48.55M 2018-02-19T17:41:31.920Z|I-OCEAN7-304-0616641| 25.73 7.739 32.649 31.422 1477.4596 07:47:53.62M 2018-02-19T17:41:36.984Z|I-OCEAN7-304-0616641| 25.80 7.740 32.638 31.410 1477.4469 07:47:58.68M 2018-02-19T17:41:42.048Z|I-OCEAN7-304-0616641| 25.84 7.740 32.636 31.408 1477.4453 07:48:03.74M 2018-02-19T17:41:47.115Z|I-OCEAN7-304-0616641| 25.84 7.740 32.635 31.407 1477.4441 07:48:08.81M 2018-02-19T17:41:52.179Z|I-OCEAN7-304-0616641| 25.84 7.740 32.624 31.394 1477.4283 07:48:13.87M 2018-02-19T17:41:57.246Z|I-OCEAN7-304-0616641| 25.84 7.740 32.612 31.382 1477.4127 07:48:18.94M