2018-02-19T17:30:00.097Z|I-OCEAN7-304-0616641|  25.67   7.738  32.377  31.133 1477.0944 07:36:21.76M
2018-02-19T17:30:05.162Z|I-OCEAN7-304-0616641|  25.67   7.738  32.395  31.153 1477.1191 07:36:26.82M
2018-02-19T17:30:10.229Z|I-OCEAN7-304-0616641|  25.60   7.738  32.396  31.154 1477.1193 07:36:31.88M
2018-02-19T17:30:15.293Z|I-OCEAN7-304-0616641|  25.58   7.735  32.397  31.157 1477.1115 07:36:36.95M
2018-02-19T17:30:20.359Z|I-OCEAN7-304-0616641|  25.64   7.735  32.511  31.278 1477.2639 07:36:42.03M
2018-02-19T17:30:25.423Z|I-OCEAN7-304-0616641|  25.65   7.735  32.481  31.246 1477.2249 07:36:47.10M
2018-02-19T17:30:30.486Z|I-OCEAN7-304-0616641|  25.62   7.736  32.395  31.155 1477.1124 07:36:52.16M
2018-02-19T17:30:35.552Z|I-OCEAN7-304-0616641|  25.64   7.736  32.396  31.155 1477.1136 07:36:57.22M
2018-02-19T17:30:40.616Z|I-OCEAN7-304-0616641|  25.64   7.736  32.471  31.235 1477.2152 07:37:02.29M
2018-02-19T17:30:45.681Z|I-OCEAN7-304-0616641|  25.64   7.737  32.441  31.202 1477.1755 07:37:07.35M
2018-02-19T17:30:50.748Z|I-OCEAN7-304-0616641|  25.66   7.737  32.441  31.202 1477.1771 07:37:12.42M
2018-02-19T17:30:55.812Z|I-OCEAN7-304-0616641|  25.62   7.737  32.453  31.215 1477.1930 07:37:17.48M