2018-02-19T17:26:02.304Z|I-OCEAN7-304-0616641|  25.62   7.736  32.401  31.161 1477.1195 07:32:23.94M
2018-02-19T17:26:07.370Z|I-OCEAN7-304-0616641|  25.57   7.736  32.389  31.148 1477.1028 07:32:29.03M
2018-02-19T17:26:12.432Z|I-OCEAN7-304-0616641|  25.66   7.736  32.425  31.186 1477.1531 07:32:34.10M
2018-02-19T17:26:17.497Z|I-OCEAN7-304-0616641|  25.54   7.736  32.424  31.185 1477.1510 07:32:39.16M
2018-02-19T17:26:22.563Z|I-OCEAN7-304-0616641|  25.55   7.736  32.411  31.171 1477.1344 07:32:44.22M
2018-02-19T17:26:27.628Z|I-OCEAN7-304-0616641|  25.56   7.736  32.375  31.133 1477.0869 07:32:49.29M
2018-02-19T17:26:32.693Z|I-OCEAN7-304-0616641|  25.56   7.737  32.369  31.126 1477.0792 07:32:54.35M
2018-02-19T17:26:37.757Z|I-OCEAN7-304-0616641|  25.56   7.737  32.354  31.109 1477.0602 07:32:59.41M
2018-02-19T17:26:42.825Z|I-OCEAN7-304-0616641|  25.65   7.737  32.337  31.091 1477.0400 07:33:04.48M
2018-02-19T17:26:47.888Z|I-OCEAN7-304-0616641|  25.55   7.737  32.369  31.125 1477.0801 07:33:09.54M
2018-02-19T17:26:52.954Z|I-OCEAN7-304-0616641|  25.49   7.737  32.369  31.125 1477.0803 07:33:14.61M
2018-02-19T17:26:58.019Z|I-OCEAN7-304-0616641|  25.50   7.738  32.401  31.159 1477.1235 07:33:19.67M