2018-02-19T17:24:01.264Z|I-OCEAN7-304-0616641| 25.46 7.739 32.384 31.141 1477.1033 07:30:22.90M 2018-02-19T17:24:06.328Z|I-OCEAN7-304-0616641| 25.57 7.739 32.373 31.128 1477.0903 07:30:27.97M 2018-02-19T17:24:11.395Z|I-OCEAN7-304-0616641| 25.58 7.739 32.363 31.118 1477.0781 07:30:33.05M 2018-02-19T17:24:16.460Z|I-OCEAN7-304-0616641| 25.53 7.735 32.362 31.120 1477.0646 07:30:38.11M 2018-02-19T17:24:21.524Z|I-OCEAN7-304-0616641| 25.60 7.734 32.393 31.154 1477.1038 07:30:43.18M 2018-02-19T17:24:26.589Z|I-OCEAN7-304-0616641| 25.49 7.733 32.348 31.107 1477.0413 07:30:48.24M 2018-02-19T17:24:31.653Z|I-OCEAN7-304-0616641| 25.58 7.733 32.385 31.147 1477.0908 07:30:53.31M 2018-02-19T17:24:36.718Z|I-OCEAN7-304-0616641| 25.56 7.733 32.386 31.147 1477.0901 07:30:58.37M 2018-02-19T17:24:41.783Z|I-OCEAN7-304-0616641| 25.56 7.732 32.347 31.107 1477.0388 07:31:03.43M 2018-02-19T17:24:46.848Z|I-OCEAN7-304-0616641| 25.56 7.732 32.323 31.081 1477.0057 07:31:08.50M 2018-02-19T17:24:51.916Z|I-OCEAN7-304-0616641| 25.53 7.732 32.346 31.106 1477.0364 07:31:13.56M 2018-02-19T17:24:56.976Z|I-OCEAN7-304-0616641| 25.57 7.732 32.313 31.071 1476.9921 07:31:18.63M