2018-02-19T17:24:01.264Z|I-OCEAN7-304-0616641|  25.46   7.739  32.384  31.141 1477.1033 07:30:22.90M
2018-02-19T17:24:06.328Z|I-OCEAN7-304-0616641|  25.57   7.739  32.373  31.128 1477.0903 07:30:27.97M
2018-02-19T17:24:11.395Z|I-OCEAN7-304-0616641|  25.58   7.739  32.363  31.118 1477.0781 07:30:33.05M
2018-02-19T17:24:16.460Z|I-OCEAN7-304-0616641|  25.53   7.735  32.362  31.120 1477.0646 07:30:38.11M
2018-02-19T17:24:21.524Z|I-OCEAN7-304-0616641|  25.60   7.734  32.393  31.154 1477.1038 07:30:43.18M
2018-02-19T17:24:26.589Z|I-OCEAN7-304-0616641|  25.49   7.733  32.348  31.107 1477.0413 07:30:48.24M
2018-02-19T17:24:31.653Z|I-OCEAN7-304-0616641|  25.58   7.733  32.385  31.147 1477.0908 07:30:53.31M
2018-02-19T17:24:36.718Z|I-OCEAN7-304-0616641|  25.56   7.733  32.386  31.147 1477.0901 07:30:58.37M
2018-02-19T17:24:41.783Z|I-OCEAN7-304-0616641|  25.56   7.732  32.347  31.107 1477.0388 07:31:03.43M
2018-02-19T17:24:46.848Z|I-OCEAN7-304-0616641|  25.56   7.732  32.323  31.081 1477.0057 07:31:08.50M
2018-02-19T17:24:51.916Z|I-OCEAN7-304-0616641|  25.53   7.732  32.346  31.106 1477.0364 07:31:13.56M
2018-02-19T17:24:56.976Z|I-OCEAN7-304-0616641|  25.57   7.732  32.313  31.071 1476.9921 07:31:18.63M