2018-02-19T17:15:00.871Z|I-OCEAN7-304-0616641|  25.49   7.728  32.428  31.197 1477.1321 07:21:22.49M
2018-02-19T17:15:05.935Z|I-OCEAN7-304-0616641|  25.48   7.731  32.422  31.188 1477.1328 07:21:27.55M
2018-02-19T17:15:10.998Z|I-OCEAN7-304-0616641|  25.37   7.731  32.393  31.157 1477.0945 07:21:32.62M
2018-02-19T17:15:16.065Z|I-OCEAN7-304-0616641|  25.42   7.732  32.393  31.156 1477.0955 07:21:37.68M
2018-02-19T17:15:21.129Z|I-OCEAN7-304-0616641|  25.42   7.732  32.392  31.154 1477.0959 07:21:42.74M
2018-02-19T17:15:26.196Z|I-OCEAN7-304-0616641|  25.42   7.733  32.391  31.153 1477.0961 07:21:47.81M
2018-02-19T17:15:31.351Z|I-OCEAN7-304-0616641|  25.42   7.733  32.415  31.178 1477.1279 07:21:52.87M
2018-02-19T17:15:36.328Z|I-OCEAN7-304-0616641|  25.48   7.734  32.415  31.178 1477.1304 07:21:58.05M
2018-02-19T17:15:41.392Z|I-OCEAN7-304-0616641|  25.38   7.734  32.385  31.146 1477.0912 07:22:03.02M
2018-02-19T17:15:46.457Z|I-OCEAN7-304-0616641|  25.47   7.734  32.362  31.121 1477.0609 07:22:08.09M
2018-02-19T17:15:51.519Z|I-OCEAN7-304-0616641|  25.39   7.734  32.470  31.236 1477.2023 07:22:13.15M
2018-02-19T17:15:56.586Z|I-OCEAN7-304-0616641|  25.41   7.734  32.471  31.237 1477.2029 07:22:18.21M