2018-02-19T17:15:00.871Z|I-OCEAN7-304-0616641| 25.49 7.728 32.428 31.197 1477.1321 07:21:22.49M 2018-02-19T17:15:05.935Z|I-OCEAN7-304-0616641| 25.48 7.731 32.422 31.188 1477.1328 07:21:27.55M 2018-02-19T17:15:10.998Z|I-OCEAN7-304-0616641| 25.37 7.731 32.393 31.157 1477.0945 07:21:32.62M 2018-02-19T17:15:16.065Z|I-OCEAN7-304-0616641| 25.42 7.732 32.393 31.156 1477.0955 07:21:37.68M 2018-02-19T17:15:21.129Z|I-OCEAN7-304-0616641| 25.42 7.732 32.392 31.154 1477.0959 07:21:42.74M 2018-02-19T17:15:26.196Z|I-OCEAN7-304-0616641| 25.42 7.733 32.391 31.153 1477.0961 07:21:47.81M 2018-02-19T17:15:31.351Z|I-OCEAN7-304-0616641| 25.42 7.733 32.415 31.178 1477.1279 07:21:52.87M 2018-02-19T17:15:36.328Z|I-OCEAN7-304-0616641| 25.48 7.734 32.415 31.178 1477.1304 07:21:58.05M 2018-02-19T17:15:41.392Z|I-OCEAN7-304-0616641| 25.38 7.734 32.385 31.146 1477.0912 07:22:03.02M 2018-02-19T17:15:46.457Z|I-OCEAN7-304-0616641| 25.47 7.734 32.362 31.121 1477.0609 07:22:08.09M 2018-02-19T17:15:51.519Z|I-OCEAN7-304-0616641| 25.39 7.734 32.470 31.236 1477.2023 07:22:13.15M 2018-02-19T17:15:56.586Z|I-OCEAN7-304-0616641| 25.41 7.734 32.471 31.237 1477.2029 07:22:18.21M