2018-02-19T17:13:04.377Z|I-OCEAN7-304-0616641|  25.34   7.729  32.447  31.216 1477.1591 07:19:26.00M
2018-02-19T17:13:09.442Z|I-OCEAN7-304-0616641|  25.30   7.729  32.495  31.268 1477.2216 07:19:31.06M
2018-02-19T17:13:14.507Z|I-OCEAN7-304-0616641|  25.32   7.733  32.489  31.257 1477.2244 07:19:36.13M
2018-02-19T17:13:19.572Z|I-OCEAN7-304-0616641|  25.32   7.732  32.448  31.214 1477.1663 07:19:41.19M
2018-02-19T17:13:24.635Z|I-OCEAN7-304-0616641|  25.43   7.731  32.447  31.214 1477.1665 07:19:46.26M
2018-02-19T17:13:29.703Z|I-OCEAN7-304-0616641|  25.37   7.731  32.447  31.214 1477.1643 07:19:51.32M
2018-02-19T17:13:34.764Z|I-OCEAN7-304-0616641|  25.43   7.731  32.423  31.189 1477.1316 07:19:56.38M
2018-02-19T17:13:39.829Z|I-OCEAN7-304-0616641|  25.43   7.730  32.422  31.188 1477.1304 07:20:01.44M
2018-02-19T17:13:44.895Z|I-OCEAN7-304-0616641|  25.43   7.730  32.422  31.188 1477.1298 07:20:06.51M
2018-02-19T17:13:49.961Z|I-OCEAN7-304-0616641|  25.42   7.730  32.409  31.175 1477.1133 07:20:11.57M
2018-02-19T17:13:55.027Z|I-OCEAN7-304-0616641|  25.42   7.730  32.344  31.105 1477.0267 07:20:16.64M