2018-02-19T17:11:02.814Z|I-OCEAN7-304-0616641|  25.36   7.730  32.513  31.285 1477.2485 07:17:24.42M
2018-02-19T17:11:07.879Z|I-OCEAN7-304-0616641|  25.36   7.730  32.510  31.283 1477.2444 07:17:29.49M
2018-02-19T17:11:12.945Z|I-OCEAN7-304-0616641|  25.36   7.730  32.487  31.258 1477.2139 07:17:34.55M
2018-02-19T17:11:18.009Z|I-OCEAN7-304-0616641|  25.38   7.730  32.485  31.256 1477.2119 07:17:39.61M
2018-02-19T17:11:23.076Z|I-OCEAN7-304-0616641|  25.38   7.730  32.448  31.216 1477.1626 07:17:44.68M
2018-02-19T17:11:28.141Z|I-OCEAN7-304-0616641|  25.37   7.730  32.448  31.216 1477.1622 07:17:49.74M
2018-02-19T17:11:33.204Z|I-OCEAN7-304-0616641|  25.37   7.730  32.439  31.206 1477.1503 07:17:54.81M
2018-02-19T17:11:38.271Z|I-OCEAN7-304-0616641|  25.37   7.730  32.437  31.205 1477.1481 07:17:59.87M
2018-02-19T17:11:43.336Z|I-OCEAN7-304-0616641|  25.39   7.730  32.466  31.235 1477.1858 07:18:04.94M
2018-02-19T17:11:48.399Z|I-OCEAN7-304-0616641|  25.38   7.730  32.465  31.235 1477.1854 07:18:10.02M
2018-02-19T17:11:53.467Z|I-OCEAN7-304-0616641|  25.38   7.730  32.464  31.234 1477.1844 07:18:15.08M
2018-02-19T17:11:58.532Z|I-OCEAN7-304-0616641|  25.48   7.730  32.448  31.217 1477.1649 07:18:20.15M