2018-02-19T17:09:01.255Z|I-OCEAN7-304-0616641|  25.36   7.733  32.474  31.241 1477.2053 07:15:22.85M
2018-02-19T17:09:06.320Z|I-OCEAN7-304-0616641|  25.27   7.733  32.475  31.242 1477.2037 07:15:27.91M
2018-02-19T17:09:11.383Z|I-OCEAN7-304-0616641|  25.34   7.732  32.476  31.243 1477.2048 07:15:33.97M
2018-02-19T17:09:16.452Z|I-OCEAN7-304-0616641|  25.35   7.732  32.477  31.245 1477.2054 07:15:38.06M
2018-02-19T17:09:21.518Z|I-OCEAN7-304-0616641|  25.28   7.732  32.478  31.246 1477.2053 07:15:43.12M
2018-02-19T17:09:26.582Z|I-OCEAN7-304-0616641|  25.34   7.728  32.494  31.267 1477.2174 07:15:48.19M
2018-02-19T17:09:31.645Z|I-OCEAN7-304-0616641|  25.27   7.728  32.469  31.240 1477.1827 07:15:53.25M
2018-02-19T17:09:36.710Z|I-OCEAN7-304-0616641|  25.32   7.728  32.492  31.265 1477.2146 07:15:58.32M
2018-02-19T17:09:41.776Z|I-OCEAN7-304-0616641|  25.32   7.728  32.525  31.301 1477.2584 07:16:03.38M
2018-02-19T17:09:46.842Z|I-OCEAN7-304-0616641|  25.34   7.728  32.525  31.300 1477.2590 07:16:08.44M
2018-02-19T17:09:51.905Z|I-OCEAN7-304-0616641|  25.34   7.728  32.479  31.250 1477.1981 07:16:13.51M
2018-02-19T17:09:56.971Z|I-OCEAN7-304-0616641|  25.34   7.729  32.478  31.250 1477.1980 07:16:18.57M