2018-02-19T17:00:04.885Z|I-OCEAN7-304-0616641|  25.22   7.721  32.419  31.193 1477.0968 07:06:26.46M
2018-02-19T17:00:09.950Z|I-OCEAN7-304-0616641|  25.22   7.721  32.395  31.168 1477.0665 07:06:31.52M
2018-02-19T17:00:15.015Z|I-OCEAN7-304-0616641|  25.16   7.722  32.395  31.168 1477.0664 07:06:36.59M
2018-02-19T17:00:20.079Z|I-OCEAN7-304-0616641|  25.16   7.722  32.395  31.167 1477.0665 07:06:41.65M
2018-02-19T17:00:25.145Z|I-OCEAN7-304-0616641|  25.16   7.722  32.394  31.165 1477.0668 07:06:46.71M
2018-02-19T17:00:30.212Z|I-OCEAN7-304-0616641|  25.16   7.723  32.418  31.191 1477.1000 07:06:51.78M
2018-02-19T17:00:35.275Z|I-OCEAN7-304-0616641|  25.11   7.723  32.459  31.235 1477.1541 07:06:56.84M
2018-02-19T17:00:40.343Z|I-OCEAN7-304-0616641|  25.22   7.723  32.460  31.235 1477.1567 07:07:01.91M
2018-02-19T17:00:45.406Z|I-OCEAN7-304-0616641|  25.14   7.723  32.510  31.289 1477.2227 07:07:06.97M
2018-02-19T17:00:50.470Z|I-OCEAN7-304-0616641|  25.20   7.723  32.476  31.253 1477.1781 07:07:12.06M
2018-02-19T17:00:55.534Z|I-OCEAN7-304-0616641|  25.18   7.723  32.477  31.253 1477.1788 07:07:17.12M