2018-02-19T16:58:03.326Z|I-OCEAN7-304-0616641|  25.14   7.718  32.317  31.087 1476.9525 07:04:25.16M
2018-02-19T16:58:08.390Z|I-OCEAN7-304-0616641|  25.14   7.718  32.333  31.104 1476.9734 07:04:29.95M
2018-02-19T16:58:13.456Z|I-OCEAN7-304-0616641|  25.14   7.718  32.375  31.150 1477.0288 07:04:35.03M
2018-02-19T16:58:18.521Z|I-OCEAN7-304-0616641|  25.14   7.717  32.354  31.127 1476.9993 07:04:40.10M
2018-02-19T16:58:23.586Z|I-OCEAN7-304-0616641|  25.14   7.717  32.332  31.104 1476.9697 07:04:45.16M
2018-02-19T16:58:28.653Z|I-OCEAN7-304-0616641|  25.14   7.717  32.324  31.095 1476.9596 07:04:50.22M
2018-02-19T16:58:33.715Z|I-OCEAN7-304-0616641|  25.18   7.717  32.364  31.138 1477.0117 07:04:55.29M
2018-02-19T16:58:38.781Z|I-OCEAN7-304-0616641|  25.19   7.720  32.372  31.144 1477.0333 07:05:00.35M
2018-02-19T16:58:43.847Z|I-OCEAN7-304-0616641|  25.12   7.721  32.385  31.158 1477.0511 07:05:05.42M
2018-02-19T16:58:48.910Z|I-OCEAN7-304-0616641|  25.18   7.721  32.349  31.119 1477.0055 07:05:10.48M
2018-02-19T16:58:53.973Z|I-OCEAN7-304-0616641|  25.16   7.722  32.343  31.111 1476.9973 07:05:15.54M
2018-02-19T16:58:59.039Z|I-OCEAN7-304-0616641|  25.16   7.722  32.341  31.110 1476.9962 07:05:20.61M