2018-02-19T16:56:02.284Z|I-OCEAN7-304-0616641|  25.13   7.721  32.393  31.166 1477.0630 07:02:23.84M
2018-02-19T16:56:07.349Z|I-OCEAN7-304-0616641|  25.23   7.721  32.379  31.150 1477.0448 07:02:28.90M
2018-02-19T16:56:12.416Z|I-OCEAN7-304-0616641|  25.07   7.719  32.373  31.146 1477.0282 07:02:33.97M
2018-02-19T16:56:17.481Z|I-OCEAN7-304-0616641|  25.09   7.719  32.389  31.163 1477.0482 07:02:39.05M
2018-02-19T16:56:22.547Z|I-OCEAN7-304-0616641|  25.14   7.719  32.368  31.142 1477.0223 07:02:44.12M
2018-02-19T16:56:27.611Z|I-OCEAN7-304-0616641|  25.07   7.718  32.334  31.105 1476.9752 07:02:49.18M
2018-02-19T16:56:32.677Z|I-OCEAN7-304-0616641|  25.07   7.718  32.362  31.135 1477.0128 07:02:54.24M
2018-02-19T16:56:37.737Z|I-OCEAN7-304-0616641|  25.11   7.719  32.356  31.128 1477.0052 07:02:59.31M
2018-02-19T16:56:42.806Z|I-OCEAN7-304-0616641|  25.12   7.719  32.355  31.127 1477.0039 07:03:04.37M
2018-02-19T16:56:47.871Z|I-OCEAN7-304-0616641|  25.10   7.719  32.309  31.078 1476.9434 07:03:09.44M
2018-02-19T16:56:52.936Z|I-OCEAN7-304-0616641|  25.15   7.719  32.315  31.084 1476.9530 07:03:14.50M
2018-02-19T16:56:58.000Z|I-OCEAN7-304-0616641|  25.15   7.720  32.350  31.121 1477.0005 07:03:19.56M