2018-02-19T16:53:00.467Z|I-OCEAN7-304-0616641|  25.10   7.718  32.383  31.158 1477.0392 06:59:22.03M
2018-02-19T16:53:05.532Z|I-OCEAN7-304-0616641|  25.10   7.718  32.335  31.107 1476.9760 06:59:27.09M
2018-02-19T16:53:10.336Z|I-OCEAN7-304-0616641|  25.04   7.718  32.362  31.135 1477.0106 06:59:32.16M
2018-02-19T16:53:15.398Z|I-OCEAN7-304-0616641|  25.09   7.718  32.351  31.124 1476.9987 06:59:36.95M
2018-02-19T16:53:20.465Z|I-OCEAN7-304-0616641|  25.09   7.719  32.350  31.122 1476.9977 06:59:42.03M
2018-02-19T16:53:25.528Z|I-OCEAN7-304-0616641|  25.08   7.719  32.333  31.104 1476.9756 06:59:47.09M
2018-02-19T16:53:30.596Z|I-OCEAN7-304-0616641|  25.05   7.719  32.332  31.102 1476.9741 06:59:52.15M
2018-02-19T16:53:35.659Z|I-OCEAN7-304-0616641|  25.10   7.719  32.351  31.123 1477.0009 06:59:57.22M
2018-02-19T16:53:40.725Z|I-OCEAN7-304-0616641|  25.10   7.719  32.312  31.082 1476.9486 07:00:02.28M
2018-02-19T16:53:45.791Z|I-OCEAN7-304-0616641|  25.08   7.719  32.323  31.094 1476.9619 07:00:07.35M
2018-02-19T16:53:50.596Z|I-OCEAN7-304-0616641|  25.12   7.719  32.355  31.128 1477.0048 07:00:12.41M
2018-02-19T16:53:55.659Z|I-OCEAN7-304-0616641|  25.10   7.718  32.321  31.091 1476.9584 07:00:17.22M