2018-02-19T16:51:04.489Z|I-OCEAN7-304-0616641|  25.02   7.718  32.379  31.153 1477.0330 06:57:26.05M
2018-02-19T16:51:09.296Z|I-OCEAN7-304-0616641|  25.02   7.718  32.379  31.153 1477.0323 06:57:31.11M
2018-02-19T16:51:14.359Z|I-OCEAN7-304-0616641|  25.02   7.718  32.409  31.186 1477.0723 06:57:35.90M
2018-02-19T16:51:19.426Z|I-OCEAN7-304-0616641|  25.02   7.718  32.378  31.153 1477.0310 06:57:40.96M
2018-02-19T16:51:24.231Z|I-OCEAN7-304-0616641|  25.03   7.718  32.346  31.118 1476.9893 06:57:46.05M
2018-02-19T16:51:29.292Z|I-OCEAN7-304-0616641|  24.99   7.718  32.346  31.118 1476.9893 06:57:50.84M
2018-02-19T16:51:34.361Z|I-OCEAN7-304-0616641|  24.99   7.718  32.341  31.113 1476.9822 06:57:55.90M
2018-02-19T16:51:39.425Z|I-OCEAN7-304-0616641|  25.04   7.718  32.327  31.098 1476.9651 06:58:00.96M
2018-02-19T16:51:44.490Z|I-OCEAN7-304-0616641|  25.04   7.718  32.393  31.168 1477.0521 06:58:06.05M
2018-02-19T16:51:49.553Z|I-OCEAN7-304-0616641|  25.04   7.718  32.343  31.114 1476.9863 06:58:11.11M
2018-02-19T16:51:54.618Z|I-OCEAN7-304-0616641|  25.04   7.719  32.343  31.114 1476.9874 06:58:16.17M
2018-02-19T16:51:59.683Z|I-OCEAN7-304-0616641|  25.04   7.719  32.343  31.114 1476.9890 06:58:21.24M