2018-02-19T16:49:02.933Z|I-OCEAN7-304-0616641|  25.00   7.719  32.361  31.134 1477.0125 06:55:24.47M
2018-02-19T16:49:07.995Z|I-OCEAN7-304-0616641|  24.94   7.717  32.306  31.076 1476.9332 06:55:29.54M
2018-02-19T16:49:13.061Z|I-OCEAN7-304-0616641|  25.05   7.717  32.306  31.076 1476.9330 06:55:34.60M
2018-02-19T16:49:18.125Z|I-OCEAN7-304-0616641|  24.98   7.716  32.297  31.067 1476.9183 06:55:39.66M
2018-02-19T16:49:23.189Z|I-OCEAN7-304-0616641|  24.97   7.717  32.326  31.098 1476.9575 06:55:44.73M
2018-02-19T16:49:28.257Z|I-OCEAN7-304-0616641|  24.98   7.716  32.373  31.148 1477.0193 06:55:49.79M
2018-02-19T16:49:33.321Z|I-OCEAN7-304-0616641|  25.03   7.716  32.328  31.100 1476.9603 06:55:54.86M
2018-02-19T16:49:38.385Z|I-OCEAN7-304-0616641|  24.98   7.716  32.307  31.078 1476.9324 06:55:59.92M
2018-02-19T16:49:43.449Z|I-OCEAN7-304-0616641|  25.03   7.716  32.307  31.079 1476.9332 06:56:05.00M
2018-02-19T16:49:48.516Z|I-OCEAN7-304-0616641|  25.01   7.716  32.308  31.080 1476.9335 06:56:10.07M
2018-02-19T16:49:53.579Z|I-OCEAN7-304-0616641|  25.01   7.716  32.357  31.132 1476.9971 06:56:15.13M
2018-02-19T16:49:58.642Z|I-OCEAN7-304-0616641|  25.01   7.716  32.346  31.120 1476.9836 06:56:20.19M