2018-02-19T16:47:01.897Z|I-OCEAN7-304-0616641| 24.95 7.714 32.305 31.078 1476.9235 06:53:23.43M 2018-02-19T16:47:06.956Z|I-OCEAN7-304-0616641| 24.96 7.714 32.315 31.088 1476.9366 06:53:28.49M 2018-02-19T16:47:12.020Z|I-OCEAN7-304-0616641| 24.94 7.715 32.329 31.104 1476.9572 06:53:33.56M 2018-02-19T16:47:16.826Z|I-OCEAN7-304-0616641| 24.96 7.715 32.330 31.104 1476.9598 06:53:38.62M 2018-02-19T16:47:21.888Z|I-OCEAN7-304-0616641| 24.97 7.715 32.374 31.151 1477.0188 06:53:43.43M 2018-02-19T16:47:26.955Z|I-OCEAN7-304-0616641| 25.07 7.716 32.374 31.150 1477.0209 06:53:48.49M 2018-02-19T16:47:32.022Z|I-OCEAN7-304-0616641| 24.94 7.716 32.362 31.137 1477.0035 06:53:53.56M 2018-02-19T16:47:37.085Z|I-OCEAN7-304-0616641| 24.99 7.720 32.380 31.153 1477.0398 06:53:58.62M 2018-02-19T16:47:42.152Z|I-OCEAN7-304-0616641| 25.00 7.721 32.380 31.152 1477.0413 06:54:03.68M 2018-02-19T16:47:47.212Z|I-OCEAN7-304-0616641| 24.92 7.721 32.350 31.120 1477.0012 06:54:08.75M 2018-02-19T16:47:52.022Z|I-OCEAN7-304-0616641| 24.92 7.721 32.320 31.088 1476.9617 06:54:13.81M 2018-02-19T16:47:57.086Z|I-OCEAN7-304-0616641| 25.04 7.721 32.355 31.125 1477.0110 06:54:18.62M