2018-02-19T16:47:01.897Z|I-OCEAN7-304-0616641|  24.95   7.714  32.305  31.078 1476.9235 06:53:23.43M
2018-02-19T16:47:06.956Z|I-OCEAN7-304-0616641|  24.96   7.714  32.315  31.088 1476.9366 06:53:28.49M
2018-02-19T16:47:12.020Z|I-OCEAN7-304-0616641|  24.94   7.715  32.329  31.104 1476.9572 06:53:33.56M
2018-02-19T16:47:16.826Z|I-OCEAN7-304-0616641|  24.96   7.715  32.330  31.104 1476.9598 06:53:38.62M
2018-02-19T16:47:21.888Z|I-OCEAN7-304-0616641|  24.97   7.715  32.374  31.151 1477.0188 06:53:43.43M
2018-02-19T16:47:26.955Z|I-OCEAN7-304-0616641|  25.07   7.716  32.374  31.150 1477.0209 06:53:48.49M
2018-02-19T16:47:32.022Z|I-OCEAN7-304-0616641|  24.94   7.716  32.362  31.137 1477.0035 06:53:53.56M
2018-02-19T16:47:37.085Z|I-OCEAN7-304-0616641|  24.99   7.720  32.380  31.153 1477.0398 06:53:58.62M
2018-02-19T16:47:42.152Z|I-OCEAN7-304-0616641|  25.00   7.721  32.380  31.152 1477.0413 06:54:03.68M
2018-02-19T16:47:47.212Z|I-OCEAN7-304-0616641|  24.92   7.721  32.350  31.120 1477.0012 06:54:08.75M
2018-02-19T16:47:52.022Z|I-OCEAN7-304-0616641|  24.92   7.721  32.320  31.088 1476.9617 06:54:13.81M
2018-02-19T16:47:57.086Z|I-OCEAN7-304-0616641|  25.04   7.721  32.355  31.125 1477.0110 06:54:18.62M