2018-02-19T16:43:03.836Z|I-OCEAN7-304-0616641|  24.89   7.716  32.457  31.239 1477.1278 06:49:25.36M
2018-02-19T16:43:08.901Z|I-OCEAN7-304-0616641|  24.84   7.715  32.373  31.150 1477.0148 06:49:30.43M
2018-02-19T16:43:13.963Z|I-OCEAN7-304-0616641|  24.95   7.715  32.363  31.140 1477.0022 06:49:35.49M
2018-02-19T16:43:19.028Z|I-OCEAN7-304-0616641|  24.95   7.714  32.362  31.139 1476.9996 06:49:40.55M
2018-02-19T16:43:24.095Z|I-OCEAN7-304-0616641|  24.95   7.714  32.361  31.138 1476.9971 06:49:45.62M
2018-02-19T16:43:29.159Z|I-OCEAN7-304-0616641|  24.95   7.714  32.400  31.180 1477.0481 06:49:50.68M
2018-02-19T16:43:34.222Z|I-OCEAN7-304-0616641|  24.93   7.713  32.342  31.118 1476.9701 06:49:55.75M
2018-02-19T16:43:39.290Z|I-OCEAN7-304-0616641|  24.93   7.713  32.342  31.118 1476.9690 06:50:00.81M
2018-02-19T16:43:44.354Z|I-OCEAN7-304-0616641|  24.93   7.713  32.296  31.069 1476.9089 06:50:05.87M
2018-02-19T16:43:49.417Z|I-OCEAN7-304-0616641|  24.92   7.714  32.271  31.043 1476.8771 06:50:10.94M
2018-02-19T16:43:54.482Z|I-OCEAN7-304-0616641|  24.92   7.714  32.271  31.043 1476.8771 06:50:16.02M
2018-02-19T16:43:59.547Z|I-OCEAN7-304-0616641|  24.92   7.714  32.271  31.042 1476.8768 06:50:21.08M