2018-02-19T16:40:01.755Z|I-OCEAN7-304-0616641|  24.88   7.713  32.359  31.137 1476.9900 06:46:23.27M
2018-02-19T16:40:06.818Z|I-OCEAN7-304-0616641|  24.82   7.712  32.337  31.114 1476.9595 06:46:28.34M
2018-02-19T16:40:11.884Z|I-OCEAN7-304-0616641|  24.83   7.712  32.329  31.105 1476.9486 06:46:33.40M
2018-02-19T16:40:16.949Z|I-OCEAN7-304-0616641|  24.84   7.713  32.328  31.104 1476.9473 06:46:38.47M
2018-02-19T16:40:22.014Z|I-OCEAN7-304-0616641|  24.80   7.713  32.327  31.103 1476.9469 06:46:43.53M
2018-02-19T16:40:27.076Z|I-OCEAN7-304-0616641|  24.87   7.713  32.338  31.115 1476.9634 06:46:48.59M
2018-02-19T16:40:32.143Z|I-OCEAN7-304-0616641|  24.86   7.713  32.369  31.147 1477.0038 06:46:53.65M
2018-02-19T16:40:37.210Z|I-OCEAN7-304-0616641|  24.86   7.713  32.348  31.125 1476.9757 06:46:58.72M
2018-02-19T16:40:42.273Z|I-OCEAN7-304-0616641|  24.84   7.713  32.320  31.095 1476.9385 06:47:03.79M
2018-02-19T16:40:47.340Z|I-OCEAN7-304-0616641|  24.84   7.713  32.320  31.095 1476.9384 06:47:08.85M
2018-02-19T16:40:52.405Z|I-OCEAN7-304-0616641|  24.84   7.713  32.358  31.135 1476.9888 06:47:13.91M
2018-02-19T16:40:57.470Z|I-OCEAN7-304-0616641|  24.84   7.713  32.349  31.126 1476.9771 06:47:19.00M