2018-02-19T16:40:01.755Z|I-OCEAN7-304-0616641| 24.88 7.713 32.359 31.137 1476.9900 06:46:23.27M 2018-02-19T16:40:06.818Z|I-OCEAN7-304-0616641| 24.82 7.712 32.337 31.114 1476.9595 06:46:28.34M 2018-02-19T16:40:11.884Z|I-OCEAN7-304-0616641| 24.83 7.712 32.329 31.105 1476.9486 06:46:33.40M 2018-02-19T16:40:16.949Z|I-OCEAN7-304-0616641| 24.84 7.713 32.328 31.104 1476.9473 06:46:38.47M 2018-02-19T16:40:22.014Z|I-OCEAN7-304-0616641| 24.80 7.713 32.327 31.103 1476.9469 06:46:43.53M 2018-02-19T16:40:27.076Z|I-OCEAN7-304-0616641| 24.87 7.713 32.338 31.115 1476.9634 06:46:48.59M 2018-02-19T16:40:32.143Z|I-OCEAN7-304-0616641| 24.86 7.713 32.369 31.147 1477.0038 06:46:53.65M 2018-02-19T16:40:37.210Z|I-OCEAN7-304-0616641| 24.86 7.713 32.348 31.125 1476.9757 06:46:58.72M 2018-02-19T16:40:42.273Z|I-OCEAN7-304-0616641| 24.84 7.713 32.320 31.095 1476.9385 06:47:03.79M 2018-02-19T16:40:47.340Z|I-OCEAN7-304-0616641| 24.84 7.713 32.320 31.095 1476.9384 06:47:08.85M 2018-02-19T16:40:52.405Z|I-OCEAN7-304-0616641| 24.84 7.713 32.358 31.135 1476.9888 06:47:13.91M 2018-02-19T16:40:57.470Z|I-OCEAN7-304-0616641| 24.84 7.713 32.349 31.126 1476.9771 06:47:19.00M