2018-02-19T16:38:00.456Z|I-OCEAN7-304-0616641|  24.76   7.716  32.288  31.058 1476.9020 06:44:21.96M
2018-02-19T16:38:05.519Z|I-OCEAN7-304-0616641|  24.81   7.716  32.320  31.093 1476.9449 06:44:27.04M
2018-02-19T16:38:10.587Z|I-OCEAN7-304-0616641|  24.83   7.716  32.311  31.083 1476.9342 06:44:32.10M
2018-02-19T16:38:15.387Z|I-OCEAN7-304-0616641|  24.76   7.713  32.275  31.047 1476.8787 06:44:37.17M
2018-02-19T16:38:20.452Z|I-OCEAN7-304-0616641|  24.76   7.713  32.275  31.047 1476.8770 06:44:41.95M
2018-02-19T16:38:25.520Z|I-OCEAN7-304-0616641|  24.78   7.712  32.274  31.047 1476.8754 06:44:47.04M
2018-02-19T16:38:30.585Z|I-OCEAN7-304-0616641|  24.81   7.712  32.300  31.075 1476.9086 06:44:52.10M
2018-02-19T16:38:35.650Z|I-OCEAN7-304-0616641|  24.76   7.711  32.270  31.044 1476.8661 06:44:57.17M
2018-02-19T16:38:40.712Z|I-OCEAN7-304-0616641|  24.86   7.711  32.296  31.071 1476.8998 06:45:02.23M
2018-02-19T16:38:45.778Z|I-OCEAN7-304-0616641|  24.86   7.710  32.296  31.072 1476.9000 06:45:07.29M
2018-02-19T16:38:50.843Z|I-OCEAN7-304-0616641|  24.86   7.710  32.328  31.107 1476.9410 06:45:12.36M
2018-02-19T16:38:55.909Z|I-OCEAN7-304-0616641|  24.86   7.710  32.329  31.107 1476.9420 06:45:17.42M