2018-02-19T16:38:00.456Z|I-OCEAN7-304-0616641| 24.76 7.716 32.288 31.058 1476.9020 06:44:21.96M 2018-02-19T16:38:05.519Z|I-OCEAN7-304-0616641| 24.81 7.716 32.320 31.093 1476.9449 06:44:27.04M 2018-02-19T16:38:10.587Z|I-OCEAN7-304-0616641| 24.83 7.716 32.311 31.083 1476.9342 06:44:32.10M 2018-02-19T16:38:15.387Z|I-OCEAN7-304-0616641| 24.76 7.713 32.275 31.047 1476.8787 06:44:37.17M 2018-02-19T16:38:20.452Z|I-OCEAN7-304-0616641| 24.76 7.713 32.275 31.047 1476.8770 06:44:41.95M 2018-02-19T16:38:25.520Z|I-OCEAN7-304-0616641| 24.78 7.712 32.274 31.047 1476.8754 06:44:47.04M 2018-02-19T16:38:30.585Z|I-OCEAN7-304-0616641| 24.81 7.712 32.300 31.075 1476.9086 06:44:52.10M 2018-02-19T16:38:35.650Z|I-OCEAN7-304-0616641| 24.76 7.711 32.270 31.044 1476.8661 06:44:57.17M 2018-02-19T16:38:40.712Z|I-OCEAN7-304-0616641| 24.86 7.711 32.296 31.071 1476.8998 06:45:02.23M 2018-02-19T16:38:45.778Z|I-OCEAN7-304-0616641| 24.86 7.710 32.296 31.072 1476.9000 06:45:07.29M 2018-02-19T16:38:50.843Z|I-OCEAN7-304-0616641| 24.86 7.710 32.328 31.107 1476.9410 06:45:12.36M 2018-02-19T16:38:55.909Z|I-OCEAN7-304-0616641| 24.86 7.710 32.329 31.107 1476.9420 06:45:17.42M