2018-02-19T16:34:02.397Z|I-OCEAN7-304-0616641|  24.77   7.711  32.389  31.171 1477.0223 06:40:23.89M
2018-02-19T16:34:07.461Z|I-OCEAN7-304-0616641|  24.77   7.711  32.342  31.121 1476.9611 06:40:28.95M
2018-02-19T16:34:12.525Z|I-OCEAN7-304-0616641|  24.77   7.711  32.342  31.121 1476.9602 06:40:34.03M
2018-02-19T16:34:17.591Z|I-OCEAN7-304-0616641|  24.77   7.711  32.333  31.111 1476.9490 06:40:39.10M
2018-02-19T16:34:22.657Z|I-OCEAN7-304-0616641|  24.77   7.711  32.358  31.138 1476.9814 06:40:44.16M
2018-02-19T16:34:27.724Z|I-OCEAN7-304-0616641|  24.77   7.710  32.359  31.139 1476.9811 06:40:49.23M
2018-02-19T16:34:32.787Z|I-OCEAN7-304-0616641|  24.73   7.710  32.342  31.121 1476.9584 06:40:54.29M
2018-02-19T16:34:37.852Z|I-OCEAN7-304-0616641|  24.74   7.711  32.341  31.120 1476.9585 06:40:59.36M
2018-02-19T16:34:42.917Z|I-OCEAN7-304-0616641|  24.77   7.710  32.341  31.120 1476.9576 06:41:04.42M
2018-02-19T16:34:47.983Z|I-OCEAN7-304-0616641|  24.77   7.710  32.341  31.120 1476.9579 06:41:09.48M
2018-02-19T16:34:53.049Z|I-OCEAN7-304-0616641|  24.84   7.710  32.340  31.119 1476.9585 06:41:14.55M
2018-02-19T16:34:58.112Z|I-OCEAN7-304-0616641|  24.77   7.711  32.357  31.137 1476.9801 06:41:19.61M