2018-02-19T16:30:04.863Z|I-OCEAN7-304-0616641| 24.65 7.709 32.387 31.171 1477.0123 06:36:26.35M 2018-02-19T16:30:09.928Z|I-OCEAN7-304-0616641| 24.69 7.708 32.453 31.241 1477.0995 06:36:31.42M 2018-02-19T16:30:14.994Z|I-OCEAN7-304-0616641| 24.65 7.708 32.397 31.181 1477.0245 06:36:36.48M 2018-02-19T16:30:20.058Z|I-OCEAN7-304-0616641| 24.67 7.707 32.407 31.193 1477.0343 06:36:41.55M 2018-02-19T16:30:25.123Z|I-OCEAN7-304-0616641| 24.75 7.707 32.408 31.195 1477.0374 06:36:46.61M 2018-02-19T16:30:30.187Z|I-OCEAN7-304-0616641| 24.67 7.707 32.392 31.177 1477.0151 06:36:51.67M 2018-02-19T16:30:35.253Z|I-OCEAN7-304-0616641| 24.69 7.708 32.402 31.187 1477.0293 06:36:56.74M 2018-02-19T16:30:40.319Z|I-OCEAN7-304-0616641| 24.73 7.708 32.377 31.161 1476.9980 06:37:01.80M 2018-02-19T16:30:45.384Z|I-OCEAN7-304-0616641| 24.73 7.708 32.345 31.127 1476.9553 06:37:06.87M 2018-02-19T16:30:50.447Z|I-OCEAN7-304-0616641| 24.67 7.708 32.354 31.136 1476.9656 06:37:11.93M 2018-02-19T16:30:55.510Z|I-OCEAN7-304-0616641| 24.67 7.707 32.389 31.174 1477.0114 06:37:17.01M