2018-02-19T16:30:04.863Z|I-OCEAN7-304-0616641|  24.65   7.709  32.387  31.171 1477.0123 06:36:26.35M
2018-02-19T16:30:09.928Z|I-OCEAN7-304-0616641|  24.69   7.708  32.453  31.241 1477.0995 06:36:31.42M
2018-02-19T16:30:14.994Z|I-OCEAN7-304-0616641|  24.65   7.708  32.397  31.181 1477.0245 06:36:36.48M
2018-02-19T16:30:20.058Z|I-OCEAN7-304-0616641|  24.67   7.707  32.407  31.193 1477.0343 06:36:41.55M
2018-02-19T16:30:25.123Z|I-OCEAN7-304-0616641|  24.75   7.707  32.408  31.195 1477.0374 06:36:46.61M
2018-02-19T16:30:30.187Z|I-OCEAN7-304-0616641|  24.67   7.707  32.392  31.177 1477.0151 06:36:51.67M
2018-02-19T16:30:35.253Z|I-OCEAN7-304-0616641|  24.69   7.708  32.402  31.187 1477.0293 06:36:56.74M
2018-02-19T16:30:40.319Z|I-OCEAN7-304-0616641|  24.73   7.708  32.377  31.161 1476.9980 06:37:01.80M
2018-02-19T16:30:45.384Z|I-OCEAN7-304-0616641|  24.73   7.708  32.345  31.127 1476.9553 06:37:06.87M
2018-02-19T16:30:50.447Z|I-OCEAN7-304-0616641|  24.67   7.708  32.354  31.136 1476.9656 06:37:11.93M
2018-02-19T16:30:55.510Z|I-OCEAN7-304-0616641|  24.67   7.707  32.389  31.174 1477.0114 06:37:17.01M