2018-02-19T16:27:03.301Z|I-OCEAN7-304-0616641|  24.73   7.709  32.418  31.203 1477.0565 06:33:24.78M
2018-02-19T16:27:08.368Z|I-OCEAN7-304-0616641|  24.73   7.709  32.418  31.203 1477.0557 06:33:29.84M
2018-02-19T16:27:13.431Z|I-OCEAN7-304-0616641|  24.64   7.709  32.417  31.202 1477.0540 06:33:34.90M
2018-02-19T16:27:18.500Z|I-OCEAN7-304-0616641|  24.64   7.709  32.417  31.202 1477.0526 06:33:39.96M
2018-02-19T16:27:23.563Z|I-OCEAN7-304-0616641|  24.68   7.709  32.367  31.150 1476.9873 06:33:45.05M
2018-02-19T16:27:28.626Z|I-OCEAN7-304-0616641|  24.64   7.709  32.376  31.159 1476.9980 06:33:50.12M
2018-02-19T16:27:33.693Z|I-OCEAN7-304-0616641|  24.64   7.709  32.378  31.160 1477.0005 06:33:55.18M
2018-02-19T16:27:38.757Z|I-OCEAN7-304-0616641|  24.66   7.709  32.380  31.162 1477.0033 06:34:00.24M
2018-02-19T16:27:43.825Z|I-OCEAN7-304-0616641|  24.61   7.709  32.380  31.163 1477.0026 06:34:05.31M
2018-02-19T16:27:48.627Z|I-OCEAN7-304-0616641|  24.65   7.709  32.335  31.115 1476.9445 06:34:10.37M
2018-02-19T16:27:53.692Z|I-OCEAN7-304-0616641|  24.64   7.709  32.335  31.115 1476.9436 06:34:15.18M
2018-02-19T16:27:58.754Z|I-OCEAN7-304-0616641|  24.64   7.709  32.355  31.136 1476.9718 06:34:20.24M