2018-02-19T16:23:00.442Z|I-OCEAN7-304-0616641|  24.53   7.710  32.394  31.177 1477.0214 06:29:21.90M
2018-02-19T16:23:05.505Z|I-OCEAN7-304-0616641|  24.56   7.709  32.394  31.178 1477.0225 06:29:26.96M
2018-02-19T16:23:10.574Z|I-OCEAN7-304-0616641|  24.56   7.710  32.396  31.179 1477.0250 06:29:32.05M
2018-02-19T16:23:15.637Z|I-OCEAN7-304-0616641|  24.62   7.707  32.378  31.162 1476.9971 06:29:37.11M
2018-02-19T16:23:20.704Z|I-OCEAN7-304-0616641|  24.54   7.707  32.367  31.151 1476.9805 06:29:42.18M
2018-02-19T16:23:25.768Z|I-OCEAN7-304-0616641|  24.63   7.707  32.381  31.166 1476.9991 06:29:47.24M
2018-02-19T16:23:30.832Z|I-OCEAN7-304-0616641|  24.58   7.707  32.428  31.216 1477.0594 06:29:52.31M
2018-02-19T16:23:35.895Z|I-OCEAN7-304-0616641|  24.58   7.706  32.399  31.185 1477.0208 06:29:57.37M
2018-02-19T16:23:40.962Z|I-OCEAN7-304-0616641|  24.59   7.706  32.399  31.185 1477.0210 06:30:02.43M
2018-02-19T16:23:46.027Z|I-OCEAN7-304-0616641|  24.57   7.706  32.400  31.186 1477.0216 06:30:07.50M
2018-02-19T16:23:51.093Z|I-OCEAN7-304-0616641|  24.55   7.706  32.401  31.187 1477.0216 06:30:12.56M
2018-02-19T16:23:56.158Z|I-OCEAN7-304-0616641|  24.69   7.706  32.431  31.219 1477.0636 06:30:17.62M