2018-02-19T16:21:04.207Z|I-OCEAN7-304-0616641|  24.57   7.708  32.390  31.174 1477.0140 06:27:25.66M
2018-02-19T16:21:09.274Z|I-OCEAN7-304-0616641|  24.48   7.708  32.389  31.173 1477.0110 06:27:30.73M
2018-02-19T16:21:14.337Z|I-OCEAN7-304-0616641|  24.58   7.708  32.418  31.204 1477.0508 06:27:35.79M
2018-02-19T16:21:19.401Z|I-OCEAN7-304-0616641|  24.57   7.708  32.418  31.205 1477.0503 06:27:40.86M
2018-02-19T16:21:24.465Z|I-OCEAN7-304-0616641|  24.57   7.708  32.418  31.205 1477.0515 06:27:45.92M
2018-02-19T16:21:29.534Z|I-OCEAN7-304-0616641|  24.57   7.708  32.418  31.204 1477.0509 06:27:51.00M
2018-02-19T16:21:34.597Z|I-OCEAN7-304-0616641|  24.56   7.708  32.373  31.156 1476.9905 06:27:56.07M
2018-02-19T16:21:39.662Z|I-OCEAN7-304-0616641|  24.59   7.708  32.373  31.156 1476.9911 06:28:01.13M
2018-02-19T16:21:44.727Z|I-OCEAN7-304-0616641|  24.59   7.708  32.425  31.211 1477.0597 06:28:06.20M
2018-02-19T16:21:49.794Z|I-OCEAN7-304-0616641|  24.58   7.708  32.470  31.259 1477.1183 06:28:11.26M
2018-02-19T16:21:54.858Z|I-OCEAN7-304-0616641|  24.61   7.707  32.446  31.235 1477.0872 06:28:16.33M
2018-02-19T16:21:59.924Z|I-OCEAN7-304-0616641|  24.54   7.708  32.446  31.235 1477.0869 06:28:21.39M