2018-02-19T16:19:03.687Z|I-OCEAN7-304-0616641|  24.51   7.706  32.439  31.228 1477.0731 06:25:25.15M
2018-02-19T16:19:08.753Z|I-OCEAN7-304-0616641|  24.51   7.707  32.438  31.227 1477.0719 06:25:30.21M
2018-02-19T16:19:13.817Z|I-OCEAN7-304-0616641|  24.51   7.706  32.412  31.199 1477.0367 06:25:35.28M
2018-02-19T16:19:18.885Z|I-OCEAN7-304-0616641|  24.44   7.706  32.420  31.208 1477.0470 06:25:40.34M
2018-02-19T16:19:23.950Z|I-OCEAN7-304-0616641|  24.58   7.706  32.451  31.241 1477.0897 06:25:45.41M
2018-02-19T16:19:29.014Z|I-OCEAN7-304-0616641|  24.47   7.706  32.427  31.216 1477.0543 06:25:50.47M
2018-02-19T16:19:33.818Z|I-OCEAN7-304-0616641|  24.54   7.706  32.404  31.191 1477.0240 06:25:55.54M
2018-02-19T16:19:38.624Z|I-OCEAN7-304-0616641|  24.48   7.706  32.430  31.219 1477.0580 06:26:00.34M
2018-02-19T16:19:43.687Z|I-OCEAN7-304-0616641|  24.56   7.706  32.429  31.218 1477.0596 06:26:05.15M
2018-02-19T16:19:48.751Z|I-OCEAN7-304-0616641|  24.56   7.706  32.344  31.127 1476.9475 06:26:10.22M
2018-02-19T16:19:53.818Z|I-OCEAN7-304-0616641|  24.56   7.707  32.395  31.181 1477.0155 06:26:15.28M
2018-02-19T16:19:58.883Z|I-OCEAN7-304-0616641|  24.56   7.707  32.372  31.156 1476.9858 06:26:20.34M