2018-02-19T16:17:02.128Z|I-OCEAN7-304-0616641| 24.47 7.705 32.422 31.211 1477.0463 06:23:23.59M 2018-02-19T16:17:07.194Z|I-OCEAN7-304-0616641| 24.46 7.705 32.413 31.201 1477.0343 06:23:28.64M 2018-02-19T16:17:12.254Z|I-OCEAN7-304-0616641| 24.54 7.706 32.396 31.183 1477.0139 06:23:33.71M 2018-02-19T16:17:17.323Z|I-OCEAN7-304-0616641| 24.52 7.706 32.397 31.184 1477.0160 06:23:38.76M 2018-02-19T16:17:22.390Z|I-OCEAN7-304-0616641| 24.52 7.706 32.384 31.169 1476.9983 06:23:43.83M 2018-02-19T16:17:27.452Z|I-OCEAN7-304-0616641| 24.53 7.707 32.392 31.177 1477.0110 06:23:48.90M 2018-02-19T16:17:32.516Z|I-OCEAN7-304-0616641| 24.46 7.707 32.393 31.178 1477.0128 06:23:53.96M 2018-02-19T16:17:37.674Z|I-OCEAN7-304-0616641| 24.48 7.708 32.394 31.179 1477.0156 06:23:59.04M 2018-02-19T16:17:42.648Z|I-OCEAN7-304-0616641| 24.48 7.708 32.408 31.193 1477.0356 06:24:04.20M 2018-02-19T16:17:47.710Z|I-OCEAN7-304-0616641| 24.49 7.708 32.367 31.149 1476.9819 06:24:09.17M 2018-02-19T16:17:52.778Z|I-OCEAN7-304-0616641| 24.48 7.709 32.367 31.149 1476.9828 06:24:14.23M 2018-02-19T16:17:57.842Z|I-OCEAN7-304-0616641| 24.48 7.709 32.386 31.169 1477.0098 06:24:19.30M