2018-02-19T16:12:04.332Z|I-OCEAN7-304-0616641|  24.45   7.705  32.437  31.227 1477.0665 06:18:25.76M
2018-02-19T16:12:09.397Z|I-OCEAN7-304-0616641|  24.39   7.705  32.437  31.227 1477.0642 06:18:30.83M
2018-02-19T16:12:14.466Z|I-OCEAN7-304-0616641|  24.41   7.705  32.435  31.225 1477.0626 06:18:35.89M
2018-02-19T16:12:19.527Z|I-OCEAN7-304-0616641|  24.36   7.705  32.375  31.161 1476.9819 06:18:40.96M
2018-02-19T16:12:24.334Z|I-OCEAN7-304-0616641|  24.40   7.705  32.384  31.170 1476.9945 06:18:46.04M
2018-02-19T16:12:29.394Z|I-OCEAN7-304-0616641|  24.44   7.705  32.385  31.172 1476.9977 06:18:50.83M
2018-02-19T16:12:34.464Z|I-OCEAN7-304-0616641|  24.44   7.705  32.387  31.173 1477.0002 06:18:55.89M
2018-02-19T16:12:39.526Z|I-OCEAN7-304-0616641|  24.41   7.706  32.431  31.221 1477.0592 06:19:00.96M
2018-02-19T16:12:44.590Z|I-OCEAN7-304-0616641|  24.41   7.706  32.425  31.214 1477.0502 06:19:06.04M
2018-02-19T16:12:49.658Z|I-OCEAN7-304-0616641|  24.41   7.706  32.398  31.185 1477.0143 06:19:11.10M
2018-02-19T16:12:54.720Z|I-OCEAN7-304-0616641|  24.41   7.706  32.421  31.209 1477.0450 06:19:16.17M
2018-02-19T16:12:59.789Z|I-OCEAN7-304-0616641|  24.41   7.706  32.480  31.272 1477.1239 06:19:21.23M