2018-02-19T16:10:03.033Z|I-OCEAN7-304-0616641|  24.46   7.706  32.311  31.092 1476.9006 06:16:24.46M
2018-02-19T16:10:08.097Z|I-OCEAN7-304-0616641|  24.39   7.705  32.304  31.085 1476.8898 06:16:29.53M
2018-02-19T16:10:13.162Z|I-OCEAN7-304-0616641|  24.39   7.705  32.327  31.110 1476.9197 06:16:34.59M
2018-02-19T16:10:18.228Z|I-OCEAN7-304-0616641|  24.34   7.705  32.337  31.120 1476.9323 06:16:39.65M
2018-02-19T16:10:23.292Z|I-OCEAN7-304-0616641|  24.39   7.705  32.371  31.156 1476.9772 06:16:44.72M
2018-02-19T16:10:28.359Z|I-OCEAN7-304-0616641|  24.45   7.705  32.338  31.121 1476.9340 06:16:49.78M
2018-02-19T16:10:33.421Z|I-OCEAN7-304-0616641|  24.44   7.705  32.310  31.091 1476.8970 06:16:54.85M
2018-02-19T16:10:38.487Z|I-OCEAN7-304-0616641|  24.44   7.705  32.320  31.103 1476.9094 06:16:59.91M
2018-02-19T16:10:43.601Z|I-OCEAN7-304-0616641|  24.38   7.705  32.321  31.104 1476.9098 06:17:05.98M
2018-02-19T16:10:48.621Z|I-OCEAN7-304-0616641|  24.43   7.704  32.318  31.101 1476.9063 06:17:10.11M
2018-02-19T16:10:53.421Z|I-OCEAN7-304-0616641|  24.36   7.704  32.333  31.117 1476.9232 06:17:15.13M
2018-02-19T16:10:58.491Z|I-OCEAN7-304-0616641|  24.41   7.704  32.332  31.117 1476.9224 06:17:19.91M