2018-02-19T16:08:01.473Z|I-OCEAN7-304-0616641|  24.37   7.706  32.301  31.081 1476.8878 06:14:22.89M
2018-02-19T16:08:06.539Z|I-OCEAN7-304-0616641|  24.31   7.707  32.391  31.176 1477.0061 06:14:27.95M
2018-02-19T16:08:11.604Z|I-OCEAN7-304-0616641|  24.39   7.706  32.358  31.142 1476.9639 06:14:33.04M
2018-02-19T16:08:16.665Z|I-OCEAN7-304-0616641|  24.37   7.706  32.367  31.151 1476.9746 06:14:38.10M
2018-02-19T16:08:21.734Z|I-OCEAN7-304-0616641|  24.37   7.706  32.348  31.132 1476.9491 06:14:43.16M
2018-02-19T16:08:26.797Z|I-OCEAN7-304-0616641|  24.36   7.708  32.375  31.158 1476.9896 06:14:48.23M
2018-02-19T16:08:31.861Z|I-OCEAN7-304-0616641|  24.36   7.708  32.367  31.150 1476.9803 06:14:53.29M
2018-02-19T16:08:36.927Z|I-OCEAN7-304-0616641|  24.36   7.708  32.320  31.100 1476.9182 06:14:58.35M
2018-02-19T16:08:41.993Z|I-OCEAN7-304-0616641|  24.34   7.708  32.321  31.100 1476.9181 06:15:03.42M
2018-02-19T16:08:47.056Z|I-OCEAN7-304-0616641|  24.34   7.708  32.389  31.173 1477.0079 06:15:08.48M
2018-02-19T16:08:52.120Z|I-OCEAN7-304-0616641|  24.35   7.708  32.312  31.091 1476.9054 06:15:13.55M
2018-02-19T16:08:57.187Z|I-OCEAN7-304-0616641|  24.38   7.707  32.312  31.092 1476.9060 06:15:18.61M