2018-02-19T16:01:01.337Z|I-OCEAN7-304-0616641|  24.31   7.705  32.271  31.051 1476.8438 06:07:22.74M
2018-02-19T16:01:06.402Z|I-OCEAN7-304-0616641|  24.30   7.704  32.309  31.091 1476.8917 06:07:27.80M
2018-02-19T16:01:11.469Z|I-OCEAN7-304-0616641|  24.30   7.704  32.335  31.119 1476.9260 06:07:32.86M
2018-02-19T16:01:16.533Z|I-OCEAN7-304-0616641|  24.20   7.704  32.259  31.038 1476.8228 06:07:37.93M
2018-02-19T16:01:21.597Z|I-OCEAN7-304-0616641|  24.26   7.704  32.283  31.064 1476.8566 06:07:43.01M
2018-02-19T16:01:26.664Z|I-OCEAN7-304-0616641|  24.32   7.704  32.277  31.058 1476.8494 06:07:48.08M
2018-02-19T16:01:31.729Z|I-OCEAN7-304-0616641|  24.21   7.704  32.300  31.083 1476.8768 06:07:53.14M
2018-02-19T16:01:36.792Z|I-OCEAN7-304-0616641|  24.34   7.703  32.269  31.049 1476.8361 06:07:58.21M
2018-02-19T16:01:41.858Z|I-OCEAN7-304-0616641|  24.24   7.703  32.289  31.071 1476.8619 06:08:03.27M
2018-02-19T16:01:46.923Z|I-OCEAN7-304-0616641|  24.29   7.703  32.260  31.040 1476.8246 06:08:08.33M
2018-02-19T16:01:51.988Z|I-OCEAN7-304-0616641|  24.21   7.704  32.315  31.098 1476.8956 06:08:13.40M
2018-02-19T16:01:57.052Z|I-OCEAN7-304-0616641|  24.22   7.704  32.253  31.033 1476.8156 06:08:18.46M