2018-02-19T16:01:01.337Z|I-OCEAN7-304-0616641| 24.31 7.705 32.271 31.051 1476.8438 06:07:22.74M 2018-02-19T16:01:06.402Z|I-OCEAN7-304-0616641| 24.30 7.704 32.309 31.091 1476.8917 06:07:27.80M 2018-02-19T16:01:11.469Z|I-OCEAN7-304-0616641| 24.30 7.704 32.335 31.119 1476.9260 06:07:32.86M 2018-02-19T16:01:16.533Z|I-OCEAN7-304-0616641| 24.20 7.704 32.259 31.038 1476.8228 06:07:37.93M 2018-02-19T16:01:21.597Z|I-OCEAN7-304-0616641| 24.26 7.704 32.283 31.064 1476.8566 06:07:43.01M 2018-02-19T16:01:26.664Z|I-OCEAN7-304-0616641| 24.32 7.704 32.277 31.058 1476.8494 06:07:48.08M 2018-02-19T16:01:31.729Z|I-OCEAN7-304-0616641| 24.21 7.704 32.300 31.083 1476.8768 06:07:53.14M 2018-02-19T16:01:36.792Z|I-OCEAN7-304-0616641| 24.34 7.703 32.269 31.049 1476.8361 06:07:58.21M 2018-02-19T16:01:41.858Z|I-OCEAN7-304-0616641| 24.24 7.703 32.289 31.071 1476.8619 06:08:03.27M 2018-02-19T16:01:46.923Z|I-OCEAN7-304-0616641| 24.29 7.703 32.260 31.040 1476.8246 06:08:08.33M 2018-02-19T16:01:51.988Z|I-OCEAN7-304-0616641| 24.21 7.704 32.315 31.098 1476.8956 06:08:13.40M 2018-02-19T16:01:57.052Z|I-OCEAN7-304-0616641| 24.22 7.704 32.253 31.033 1476.8156 06:08:18.46M