2018-02-19T15:55:02.241Z|I-OCEAN7-304-0616641|  24.22   7.702  32.273  31.055 1476.8369 06:01:23.63M
2018-02-19T15:55:07.307Z|I-OCEAN7-304-0616641|  24.12   7.702  32.275  31.057 1476.8370 06:01:28.69M
2018-02-19T15:55:12.370Z|I-OCEAN7-304-0616641|  24.22   7.702  32.276  31.059 1476.8401 06:01:33.75M
2018-02-19T15:55:17.177Z|I-OCEAN7-304-0616641|  24.20   7.702  32.276  31.059 1476.8405 06:01:38.82M
2018-02-19T15:55:22.242Z|I-OCEAN7-304-0616641|  24.17   7.702  32.279  31.062 1476.8428 06:01:43.63M
2018-02-19T15:55:27.307Z|I-OCEAN7-304-0616641|  24.16   7.702  32.260  31.041 1476.8180 06:01:48.69M
2018-02-19T15:55:32.372Z|I-OCEAN7-304-0616641|  24.19   7.702  32.318  31.104 1476.8956 06:01:53.75M
2018-02-19T15:55:37.436Z|I-OCEAN7-304-0616641|  24.19   7.702  32.296  31.080 1476.8661 06:01:58.82M
2018-02-19T15:55:42.500Z|I-OCEAN7-304-0616641|  24.26   7.702  32.296  31.080 1476.8672 06:02:03.88M
2018-02-19T15:55:47.565Z|I-OCEAN7-304-0616641|  24.25   7.702  32.285  31.068 1476.8524 06:02:08.94M
2018-02-19T15:55:52.631Z|I-OCEAN7-304-0616641|  24.21   7.702  32.284  31.067 1476.8502 06:02:14.03M
2018-02-19T15:55:57.695Z|I-OCEAN7-304-0616641|  24.21   7.702  32.284  31.067 1476.8505 06:02:19.09M