2018-02-19T15:53:00.944Z|I-OCEAN7-304-0616641|  24.18   7.700  32.337  31.124 1476.9154 05:59:22.32M
2018-02-19T15:53:06.006Z|I-OCEAN7-304-0616641|  24.11   7.700  32.333  31.121 1476.9097 05:59:27.39M
2018-02-19T15:53:11.071Z|I-OCEAN7-304-0616641|  24.12   7.700  32.319  31.105 1476.8906 05:59:32.45M
2018-02-19T15:53:16.137Z|I-OCEAN7-304-0616641|  24.12   7.701  32.304  31.090 1476.8722 05:59:37.52M
2018-02-19T15:53:21.201Z|I-OCEAN7-304-0616641|  24.12   7.701  32.304  31.089 1476.8722 05:59:42.58M
2018-02-19T15:53:26.268Z|I-OCEAN7-304-0616641|  24.12   7.701  32.272  31.055 1476.8309 05:59:47.64M
2018-02-19T15:53:31.332Z|I-OCEAN7-304-0616641|  24.16   7.701  32.280  31.063 1476.8427 05:59:52.71M
2018-02-19T15:53:36.137Z|I-OCEAN7-304-0616641|  24.14   7.701  32.309  31.094 1476.8802 05:59:57.77M
2018-02-19T15:53:41.202Z|I-OCEAN7-304-0616641|  24.14   7.701  32.287  31.071 1476.8508 06:00:02.58M
2018-02-19T15:53:46.266Z|I-OCEAN7-304-0616641|  24.14   7.701  32.328  31.114 1476.9038 06:00:07.65M
2018-02-19T15:53:51.332Z|I-OCEAN7-304-0616641|  24.08   7.700  32.278  31.062 1476.8362 06:00:12.71M
2018-02-19T15:53:56.397Z|I-OCEAN7-304-0616641|  24.13   7.700  32.302  31.087 1476.8687 06:00:17.77M