2018-02-19T15:53:00.944Z|I-OCEAN7-304-0616641| 24.18 7.700 32.337 31.124 1476.9154 05:59:22.32M 2018-02-19T15:53:06.006Z|I-OCEAN7-304-0616641| 24.11 7.700 32.333 31.121 1476.9097 05:59:27.39M 2018-02-19T15:53:11.071Z|I-OCEAN7-304-0616641| 24.12 7.700 32.319 31.105 1476.8906 05:59:32.45M 2018-02-19T15:53:16.137Z|I-OCEAN7-304-0616641| 24.12 7.701 32.304 31.090 1476.8722 05:59:37.52M 2018-02-19T15:53:21.201Z|I-OCEAN7-304-0616641| 24.12 7.701 32.304 31.089 1476.8722 05:59:42.58M 2018-02-19T15:53:26.268Z|I-OCEAN7-304-0616641| 24.12 7.701 32.272 31.055 1476.8309 05:59:47.64M 2018-02-19T15:53:31.332Z|I-OCEAN7-304-0616641| 24.16 7.701 32.280 31.063 1476.8427 05:59:52.71M 2018-02-19T15:53:36.137Z|I-OCEAN7-304-0616641| 24.14 7.701 32.309 31.094 1476.8802 05:59:57.77M 2018-02-19T15:53:41.202Z|I-OCEAN7-304-0616641| 24.14 7.701 32.287 31.071 1476.8508 06:00:02.58M 2018-02-19T15:53:46.266Z|I-OCEAN7-304-0616641| 24.14 7.701 32.328 31.114 1476.9038 06:00:07.65M 2018-02-19T15:53:51.332Z|I-OCEAN7-304-0616641| 24.08 7.700 32.278 31.062 1476.8362 06:00:12.71M 2018-02-19T15:53:56.397Z|I-OCEAN7-304-0616641| 24.13 7.700 32.302 31.087 1476.8687 06:00:17.77M