2018-02-19T15:44:00.548Z|I-OCEAN7-304-0616641| 24.03 7.698 32.358 31.150 1476.9344 05:50:21.89M 2018-02-19T15:44:05.613Z|I-OCEAN7-304-0616641| 24.00 7.698 32.358 31.149 1476.9336 05:50:26.96M 2018-02-19T15:44:10.676Z|I-OCEAN7-304-0616641| 24.07 7.698 32.364 31.155 1476.9429 05:50:32.04M 2018-02-19T15:44:15.743Z|I-OCEAN7-304-0616641| 24.07 7.698 32.363 31.154 1476.9415 05:50:37.10M 2018-02-19T15:44:20.811Z|I-OCEAN7-304-0616641| 24.02 7.698 32.270 31.055 1476.8169 05:50:42.17M 2018-02-19T15:44:25.871Z|I-OCEAN7-304-0616641| 24.07 7.701 32.313 31.099 1476.8844 05:50:47.24M 2018-02-19T15:44:30.679Z|I-OCEAN7-304-0616641| 24.07 7.701 32.319 31.104 1476.8931 05:50:52.30M 2018-02-19T15:44:35.743Z|I-OCEAN7-304-0616641| 24.02 7.701 32.315 31.101 1476.8872 05:50:57.11M 2018-02-19T15:44:40.805Z|I-OCEAN7-304-0616641| 24.11 7.701 32.287 31.071 1476.8519 05:51:02.17M 2018-02-19T15:44:45.871Z|I-OCEAN7-304-0616641| 24.01 7.701 32.287 31.071 1476.8502 05:51:07.23M 2018-02-19T15:44:50.938Z|I-OCEAN7-304-0616641| 24.03 7.701 32.282 31.065 1476.8436 05:51:12.30M 2018-02-19T15:44:56.001Z|I-OCEAN7-304-0616641| 24.03 7.701 32.282 31.065 1476.8425 05:51:17.36M