2018-02-19T15:44:00.548Z|I-OCEAN7-304-0616641|  24.03   7.698  32.358  31.150 1476.9344 05:50:21.89M
2018-02-19T15:44:05.613Z|I-OCEAN7-304-0616641|  24.00   7.698  32.358  31.149 1476.9336 05:50:26.96M
2018-02-19T15:44:10.676Z|I-OCEAN7-304-0616641|  24.07   7.698  32.364  31.155 1476.9429 05:50:32.04M
2018-02-19T15:44:15.743Z|I-OCEAN7-304-0616641|  24.07   7.698  32.363  31.154 1476.9415 05:50:37.10M
2018-02-19T15:44:20.811Z|I-OCEAN7-304-0616641|  24.02   7.698  32.270  31.055 1476.8169 05:50:42.17M
2018-02-19T15:44:25.871Z|I-OCEAN7-304-0616641|  24.07   7.701  32.313  31.099 1476.8844 05:50:47.24M
2018-02-19T15:44:30.679Z|I-OCEAN7-304-0616641|  24.07   7.701  32.319  31.104 1476.8931 05:50:52.30M
2018-02-19T15:44:35.743Z|I-OCEAN7-304-0616641|  24.02   7.701  32.315  31.101 1476.8872 05:50:57.11M
2018-02-19T15:44:40.805Z|I-OCEAN7-304-0616641|  24.11   7.701  32.287  31.071 1476.8519 05:51:02.17M
2018-02-19T15:44:45.871Z|I-OCEAN7-304-0616641|  24.01   7.701  32.287  31.071 1476.8502 05:51:07.23M
2018-02-19T15:44:50.938Z|I-OCEAN7-304-0616641|  24.03   7.701  32.282  31.065 1476.8436 05:51:12.30M
2018-02-19T15:44:56.001Z|I-OCEAN7-304-0616641|  24.03   7.701  32.282  31.065 1476.8425 05:51:17.36M