2018-02-19T15:42:04.055Z|I-OCEAN7-304-0616641|  24.01   7.699  32.269  31.054 1476.8204 05:48:25.40M
2018-02-19T15:42:09.118Z|I-OCEAN7-304-0616641|  23.97   7.699  32.304  31.091 1476.8666 05:48:30.47M
2018-02-19T15:42:14.182Z|I-OCEAN7-304-0616641|  24.05   7.700  32.160  30.936 1476.6772 05:48:35.53M
2018-02-19T15:42:19.248Z|I-OCEAN7-304-0616641|  24.04   7.700  32.229  31.011 1476.7695 05:48:40.59M
2018-02-19T15:42:24.313Z|I-OCEAN7-304-0616641|  23.97   7.700  32.280  31.065 1476.8354 05:48:45.66M
2018-02-19T15:42:29.377Z|I-OCEAN7-304-0616641|  24.02   7.700  32.306  31.092 1476.8716 05:48:50.72M
2018-02-19T15:42:34.441Z|I-OCEAN7-304-0616641|  24.02   7.700  32.250  31.032 1476.7975 05:48:55.79M
2018-02-19T15:42:39.504Z|I-OCEAN7-304-0616641|  24.04   7.700  32.250  31.032 1476.7983 05:49:00.85M
2018-02-19T15:42:44.573Z|I-OCEAN7-304-0616641|  24.04   7.700  32.251  31.033 1476.7986 05:49:05.91M
2018-02-19T15:42:49.636Z|I-OCEAN7-304-0616641|  23.98   7.700  32.289  31.074 1476.8479 05:49:11.00M
2018-02-19T15:42:54.700Z|I-OCEAN7-304-0616641|  24.03   7.700  32.283  31.068 1476.8403 05:49:16.06M
2018-02-19T15:42:59.769Z|I-OCEAN7-304-0616641|  24.03   7.699  32.283  31.068 1476.8397 05:49:21.12M