2018-02-19T15:35:04.958Z|I-OCEAN7-304-0616641|  23.88   7.702  32.268  31.050 1476.8240 05:41:26.29M
2018-02-19T15:35:10.024Z|I-OCEAN7-304-0616641|  23.88   7.702  32.292  31.076 1476.8558 05:41:31.35M
2018-02-19T15:35:15.089Z|I-OCEAN7-304-0616641|  23.90   7.701  32.286  31.069 1476.8459 05:41:36.42M
2018-02-19T15:35:20.153Z|I-OCEAN7-304-0616641|  23.83   7.701  32.285  31.069 1476.8427 05:41:41.48M
2018-02-19T15:35:25.217Z|I-OCEAN7-304-0616641|  23.84   7.700  32.261  31.044 1476.8091 05:41:46.55M
2018-02-19T15:35:30.284Z|I-OCEAN7-304-0616641|  23.86   7.700  32.261  31.045 1476.8085 05:41:51.61M
2018-02-19T15:35:35.349Z|I-OCEAN7-304-0616641|  23.86   7.700  32.259  31.042 1476.8055 05:41:56.67M
2018-02-19T15:35:40.413Z|I-OCEAN7-304-0616641|  23.89   7.700  32.293  31.079 1476.8516 05:42:01.74M
2018-02-19T15:35:45.478Z|I-OCEAN7-304-0616641|  23.89   7.700  32.264  31.048 1476.8130 05:42:06.80M
2018-02-19T15:35:50.542Z|I-OCEAN7-304-0616641|  23.89   7.699  32.274  31.058 1476.8245 05:42:11.87M
2018-02-19T15:35:55.609Z|I-OCEAN7-304-0616641|  23.89   7.699  32.254  31.038 1476.7970 05:42:16.93M