2018-02-19T15:33:03.659Z|I-OCEAN7-304-0616641|  23.83   7.701  32.257  31.040 1476.8059 05:39:24.97M
2018-02-19T15:33:08.724Z|I-OCEAN7-304-0616641|  23.82   7.701  32.232  31.013 1476.7728 05:39:30.05M
2018-02-19T15:33:13.791Z|I-OCEAN7-304-0616641|  23.92   7.701  32.266  31.049 1476.8186 05:39:35.12M
2018-02-19T15:33:18.852Z|I-OCEAN7-304-0616641|  23.82   7.701  32.242  31.024 1476.7854 05:39:40.18M
2018-02-19T15:33:23.919Z|I-OCEAN7-304-0616641|  23.87   7.700  32.242  31.024 1476.7856 05:39:45.25M
2018-02-19T15:33:28.984Z|I-OCEAN7-304-0616641|  23.87   7.700  32.271  31.055 1476.8220 05:39:50.31M
2018-02-19T15:33:34.048Z|I-OCEAN7-304-0616641|  23.87   7.699  32.271  31.055 1476.8208 05:39:55.37M
2018-02-19T15:33:39.115Z|I-OCEAN7-304-0616641|  23.90   7.699  32.262  31.046 1476.8092 05:40:00.44M
2018-02-19T15:33:44.179Z|I-OCEAN7-304-0616641|  23.84   7.699  32.289  31.075 1476.8434 05:40:05.50M
2018-02-19T15:33:49.245Z|I-OCEAN7-304-0616641|  23.86   7.699  32.254  31.038 1476.7971 05:40:10.57M
2018-02-19T15:33:54.309Z|I-OCEAN7-304-0616641|  23.91   7.699  32.279  31.065 1476.8303 05:40:15.63M
2018-02-19T15:33:59.373Z|I-OCEAN7-304-0616641|  23.87   7.698  32.285  31.072 1476.8372 05:40:20.69M