2018-02-19T15:33:03.659Z|I-OCEAN7-304-0616641| 23.83 7.701 32.257 31.040 1476.8059 05:39:24.97M 2018-02-19T15:33:08.724Z|I-OCEAN7-304-0616641| 23.82 7.701 32.232 31.013 1476.7728 05:39:30.05M 2018-02-19T15:33:13.791Z|I-OCEAN7-304-0616641| 23.92 7.701 32.266 31.049 1476.8186 05:39:35.12M 2018-02-19T15:33:18.852Z|I-OCEAN7-304-0616641| 23.82 7.701 32.242 31.024 1476.7854 05:39:40.18M 2018-02-19T15:33:23.919Z|I-OCEAN7-304-0616641| 23.87 7.700 32.242 31.024 1476.7856 05:39:45.25M 2018-02-19T15:33:28.984Z|I-OCEAN7-304-0616641| 23.87 7.700 32.271 31.055 1476.8220 05:39:50.31M 2018-02-19T15:33:34.048Z|I-OCEAN7-304-0616641| 23.87 7.699 32.271 31.055 1476.8208 05:39:55.37M 2018-02-19T15:33:39.115Z|I-OCEAN7-304-0616641| 23.90 7.699 32.262 31.046 1476.8092 05:40:00.44M 2018-02-19T15:33:44.179Z|I-OCEAN7-304-0616641| 23.84 7.699 32.289 31.075 1476.8434 05:40:05.50M 2018-02-19T15:33:49.245Z|I-OCEAN7-304-0616641| 23.86 7.699 32.254 31.038 1476.7971 05:40:10.57M 2018-02-19T15:33:54.309Z|I-OCEAN7-304-0616641| 23.91 7.699 32.279 31.065 1476.8303 05:40:15.63M 2018-02-19T15:33:59.373Z|I-OCEAN7-304-0616641| 23.87 7.698 32.285 31.072 1476.8372 05:40:20.69M