2018-02-19T15:31:02.618Z|I-OCEAN7-304-0616641|  23.88   7.695  32.314  31.106 1476.8652 05:37:23.92M
2018-02-19T15:31:07.684Z|I-OCEAN7-304-0616641|  23.85   7.695  32.315  31.106 1476.8652 05:37:29.01M
2018-02-19T15:31:12.748Z|I-OCEAN7-304-0616641|  23.84   7.694  32.311  31.103 1476.8602 05:37:34.07M
2018-02-19T15:31:17.815Z|I-OCEAN7-304-0616641|  23.84   7.694  32.257  31.045 1476.7871 05:37:39.14M
2018-02-19T15:31:22.879Z|I-OCEAN7-304-0616641|  23.85   7.694  32.250  31.038 1476.7799 05:37:44.20M
2018-02-19T15:31:27.945Z|I-OCEAN7-304-0616641|  23.85   7.695  32.267  31.055 1476.8025 05:37:49.27M
2018-02-19T15:31:33.010Z|I-OCEAN7-304-0616641|  23.86   7.695  32.314  31.105 1476.8652 05:37:54.33M
2018-02-19T15:31:38.075Z|I-OCEAN7-304-0616641|  23.86   7.695  32.241  31.027 1476.7697 05:37:59.39M
2018-02-19T15:31:42.880Z|I-OCEAN7-304-0616641|  23.85   7.696  32.277  31.065 1476.8185 05:38:04.46M
2018-02-19T15:31:47.945Z|I-OCEAN7-304-0616641|  23.85   7.696  32.318  31.108 1476.8746 05:38:09.27M
2018-02-19T15:31:53.008Z|I-OCEAN7-304-0616641|  23.85   7.697  32.234  31.019 1476.7649 05:38:14.33M
2018-02-19T15:31:58.076Z|I-OCEAN7-304-0616641|  23.85   7.697  32.278  31.065 1476.8230 05:38:19.39M