2018-02-19T15:29:01.058Z|I-OCEAN7-304-0616641|  23.84   7.697  32.311  31.100 1476.8672 05:35:22.37M
2018-02-19T15:29:06.123Z|I-OCEAN7-304-0616641|  23.84   7.697  32.312  31.102 1476.8674 05:35:27.43M
2018-02-19T15:29:11.188Z|I-OCEAN7-304-0616641|  23.86   7.696  32.313  31.103 1476.8676 05:35:32.50M
2018-02-19T15:29:16.254Z|I-OCEAN7-304-0616641|  23.78   7.696  32.313  31.103 1476.8658 05:35:37.56M
2018-02-19T15:29:21.319Z|I-OCEAN7-304-0616641|  23.90   7.696  32.272  31.060 1476.8134 05:35:42.63M
2018-02-19T15:29:26.386Z|I-OCEAN7-304-0616641|  23.77   7.696  32.279  31.068 1476.8204 05:35:47.69M
2018-02-19T15:29:31.447Z|I-OCEAN7-304-0616641|  23.81   7.695  32.312  31.103 1476.8639 05:35:52.76M
2018-02-19T15:29:36.514Z|I-OCEAN7-304-0616641|  23.81   7.695  32.282  31.071 1476.8223 05:35:57.82M
2018-02-19T15:29:41.581Z|I-OCEAN7-304-0616641|  23.84   7.695  32.282  31.071 1476.8232 05:36:02.88M
2018-02-19T15:29:46.643Z|I-OCEAN7-304-0616641|  23.80   7.695  32.311  31.103 1476.8615 05:36:07.95M
2018-02-19T15:29:51.708Z|I-OCEAN7-304-0616641|  23.87   7.695  32.311  31.102 1476.8619 05:36:13.03M
2018-02-19T15:29:56.776Z|I-OCEAN7-304-0616641|  23.72   7.695  32.313  31.104 1476.8619 05:36:18.09M