2018-02-19T15:29:01.058Z|I-OCEAN7-304-0616641| 23.84 7.697 32.311 31.100 1476.8672 05:35:22.37M 2018-02-19T15:29:06.123Z|I-OCEAN7-304-0616641| 23.84 7.697 32.312 31.102 1476.8674 05:35:27.43M 2018-02-19T15:29:11.188Z|I-OCEAN7-304-0616641| 23.86 7.696 32.313 31.103 1476.8676 05:35:32.50M 2018-02-19T15:29:16.254Z|I-OCEAN7-304-0616641| 23.78 7.696 32.313 31.103 1476.8658 05:35:37.56M 2018-02-19T15:29:21.319Z|I-OCEAN7-304-0616641| 23.90 7.696 32.272 31.060 1476.8134 05:35:42.63M 2018-02-19T15:29:26.386Z|I-OCEAN7-304-0616641| 23.77 7.696 32.279 31.068 1476.8204 05:35:47.69M 2018-02-19T15:29:31.447Z|I-OCEAN7-304-0616641| 23.81 7.695 32.312 31.103 1476.8639 05:35:52.76M 2018-02-19T15:29:36.514Z|I-OCEAN7-304-0616641| 23.81 7.695 32.282 31.071 1476.8223 05:35:57.82M 2018-02-19T15:29:41.581Z|I-OCEAN7-304-0616641| 23.84 7.695 32.282 31.071 1476.8232 05:36:02.88M 2018-02-19T15:29:46.643Z|I-OCEAN7-304-0616641| 23.80 7.695 32.311 31.103 1476.8615 05:36:07.95M 2018-02-19T15:29:51.708Z|I-OCEAN7-304-0616641| 23.87 7.695 32.311 31.102 1476.8619 05:36:13.03M 2018-02-19T15:29:56.776Z|I-OCEAN7-304-0616641| 23.72 7.695 32.313 31.104 1476.8619 05:36:18.09M